Coinranking
ERM by Virtuals Historical Data
ERM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 9 AM | $0.0000154 | +0.00% | ||
| Today, at 9 AM | $0.0000154 | +0.00% | ||
| Yesterday, at 7 PM | $0.0000155 | +0.00% | ||
| Yesterday, at 6 PM | $0.0000154 | +0.00% | ||
| Yesterday, at 12 PM | $0.0000154 | +0.00% | ||
| Oct 5, 4 PM | $0.0000169 | +0.00% | ||
| Oct 1, 10 PM | $0.0000154 | -0.11% | ||
| Oct 1, 12 PM | $0.0000158 | +0.00% | ||
| Sep 30, 1 PM | $0.0000159 | +0.00% | ||
| Sep 24, 10 PM | $0.0000147 | +0.00% | ||
| Sep 21, 5 AM | $0.0000135 | +0.00% | ||
| Sep 19, 3 PM | $0.0000133 | +0.00% | ||
| Sep 16, 7 AM | $0.0000116 | +0.00% | ||
| Sep 15, 11 PM | $0.0000116 | +0.00% | ||
| Sep 14, 5 AM | $0.0000122 | -0.11% | ||
| Sep 14, 4 AM | $0.0000123 | +0.00% | ||
| Sep 12, 1 AM | $0.0000126 | +0.00% | ||
| Sep 11, 5 PM | $0.0000127 | +0.00% | ||
| Sep 10, 8 AM | $0.0000128 | +0.00% | ||
| Sep 9, 6 PM | $0.0000137 | +0.00% | ||
| Sep 9, 2 PM | $0.0000141 | +0.00% | ||
| Sep 9, 5 AM | $0.000014 | -5.44% | ||
| Sep 9, 4 AM | $0.0000164 | +0.00% | ||
| Sep 9, 12 AM | $0.0000172 | +0.00% | ||
| Sep 8, 5 PM | $0.0000174 | +0.00% | ||
| Sep 6, 10 PM | $0.0000196 | +0.00% | ||
| Sep 6, 4 PM | $0.0000215 | +0.00% | ||
| Aug 30, 8 PM | $0.0000216 | +0.00% | ||
| Aug 30, 4 PM | $0.0000218 | +0.00% | ||
| Aug 28, 6 AM | $0.0000265 | +0.00% | ||
| Aug 28, 5 AM | $0.0000263 | +0.00% | ||
| Aug 28, 2 AM | $0.0000277 | +0.00% | ||
| Aug 28, 1 AM | $0.0000301 | -12.50% | ||
| Aug 27, 11 PM | $0.0000341 | +0.00% | ||
| Aug 27, 3 PM | $0.0000373 | +0.00% | ||
| Aug 27, 9 AM | $0.0000377 | -5.66% | ||
| Aug 25, 7 AM | $0.0000417 | +0.00% | ||
| Aug 24, 6 PM | $0.0000428 | +0.00% | ||
| Aug 24, 2 PM | $0.0000429 | +0.00% | ||
| Aug 24, 1 AM | $0.0000397 | +0.00% | ||
| Aug 22, 2 PM | $0.000039 | +0.00% | ||
| Aug 21, 10 AM | $0.0000387 | +0.00% | ||
| Aug 21, 4 AM | $0.0000369 | +0.00% | ||
| Aug 17, 12 AM | $0.0000315 | +0.00% | ||
| Aug 15, 7 AM | $0.0000319 | +0.00% | ||
| Aug 12, 9 PM | $0.000034 | +0.00% | ||
| Aug 10, 7 AM | $0.0000329 | +0.00% | ||
| Aug 8, 5 PM | $0.0000335 | +0.00% | ||
| Aug 8, 8 AM | $0.0000334 | +0.00% | ||
| Aug 7, 12 PM | $0.000033 | +0.00% | ||
Previous Next