ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000482
+0.00%
$ -- $ 12
Feb 2026 $ 0.000061
+0.23%
$ -- $ 387
Jan 2026 $ 0.000086
-25.43%
$ -- $ 5,269
Dec 2025 $ 0.0000904
+0.00%
$ 90,442 $ 2
Nov 2025 $ 0.000141
-58.37%
$ -- $ 222,182
Oct 2025 $ 0.000252
+52.44%
$ 283,816 $ 1.35 million
Download