Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000154
-3.48%
$-- $11
Sep 21 $0.0000147
+9.19%
$-- $0
Sep 14 $0.0000133
+8.52%
$-- $1
Sep 7 $0.0000126
-27.33%
$-- $1,351
Aug 31 $0.0000196
-8.60%
$19,644 $562
Aug 24 $0.0000216
-45.58%
$21,582 $3,586
Aug 17 $0.000039
+23.82%
$-- $0
Aug 10 $0.0000319
-3.05%
$-- $76
Aug 3 $0.0000335
+1.61%
$-- $0
Jul 27 $0.000033
-2.30%
$-- $14
Jul 20 $0.0000355
-12.14%
$-- $43
Jul 13 $0.0000356
+1.87%
$-- $25
Jul 6 $0.0000374
+9.66%
$-- $13
Jun 29 $0.0000344
+0.00%
$-- $0.001
Jun 8 $0.0000426
+0.00%
$-- $43
Jun 1 $0.0000503
+0.00%
$-- $0
May 25 $0.0000495
+0.00%
$-- $19
May 11 $0.0000483
-10.93%
$-- $1
Apr 20 $0.0000446
-1.46%
$-- $0.1
Apr 13 $0.0000505
+11.96%
$-- $69
Apr 6 $0.0000456
+0.00%
$-- $7
Mar 30 $0.0000414
+0.00%
$-- $0
Mar 9 $0.0000482
+0.00%
$-- $12
Feb 16 $0.000061
+0.00%
$-- $2
Feb 2 $0.0000525
-13.80%
$-- $88
Jan 26 $0.000086
+0.00%
$-- $154
Jan 12 $0.000109
-2.62%
$92,989 $1,367
Jan 5 $0.000124
-20.27%
$-- $1,767
Dec 29 $0.000118
+30.86%
$-- $807
Nov 17 $0.000143
-21.43%
$-- $3,273
Nov 10 $0.000203
-21.19%
$173,881 $7,234
Nov 3 $0.000229
-22.28%
$234,782 $67,214
Oct 27 $0.00036
+21.17%
$316,146 $365,866
Oct 20 $0.000249
+56.08%
$295,835 $445,139
Oct 13 $0.000146
-30.05%
$169,178 $364,362
Oct 6 $0.000169
+2.31%
$215,103 $44,876
Download