ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000505
+11.96%
$ -- $ 69
Apr 6 $ 0.0000456
+0.00%
$ -- $ 7
Mar 30 $ 0.0000414
+0.00%
$ -- $ 0
Mar 9 $ 0.0000482
+0.00%
$ -- $ 12
Feb 16 $ 0.000061
+0.00%
$ -- $ 2
Feb 2 $ 0.0000525
-13.80%
$ -- $ 88
Jan 26 $ 0.000086
+0.00%
$ -- $ 154
Jan 12 $ 0.000109
-2.62%
$ 92,989 $ 1,367
Jan 5 $ 0.000124
-20.27%
$ -- $ 1,767
Dec 29 $ 0.000118
+30.86%
$ -- $ 807
Nov 17 $ 0.000143
-21.43%
$ -- $ 3,273
Nov 10 $ 0.000203
-21.19%
$ 173,881 $ 7,234
Nov 3 $ 0.000229
-22.28%
$ 234,782 $ 67,214
Oct 27 $ 0.00036
+21.17%
$ 316,146 $ 365,866
Oct 20 $ 0.000249
+56.08%
$ 295,835 $ 445,139
Oct 13 $ 0.000146
-30.05%
$ 169,178 $ 364,362
Oct 6 $ 0.000169
+2.31%
$ 215,103 $ 44,876
Download