Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERM by Virtuals Historical Data

ERM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.0000442
+0.00%
$-- $0
Apr 14, 2026 $0.0000451
+0.00%
$-- $0
Apr 12, 2026 $0.0000418
+0.00%
$-- $7
Apr 11, 2026 $0.0000456
+0.00%
$45,622 $7
Apr 4, 2026 $0.0000414
+0.00%
$-- $0
Mar 10, 2026 $0.0000482
+0.00%
$-- $12
Feb 16, 2026 $0.000061
+0.00%
$-- $2
Feb 15, 2026 $0.0000637
+0.00%
$-- $297
Feb 6, 2026 $0.0000525
+0.00%
$-- $44
Feb 5, 2026 $0.0000609
+0.00%
$-- $44
Jan 29, 2026 $0.000086
+0.00%
$-- $154
Jan 18, 2026 $0.000093
+0.00%
$92,989 $294
Jan 14, 2026 $0.000109
-8.87%
$108,877 $1,365
Jan 13, 2026 $0.000118
+5.25%
$117,673 $2
Jan 10, 2026 $0.000124
+0.00%
$-- $1,570
Jan 8, 2026 $0.000134
+0.00%
$-- $14
Jan 6, 2026 $0.000155
-3.50%
$-- $94
Jan 5, 2026 $0.000156
+0.00%
$155,617 $88
Jan 4, 2026 $0.000123
+0.00%
$-- $882
Jan 3, 2026 $0.000118
+2.64%
$-- $805
Dec 31, 2025 $0.0000904
+0.00%
$90,442 $2
Nov 23, 2025 $0.000141
+0.00%
$-- $348
Nov 22, 2025 $0.000143
+0.96%
$143,245 $76
Nov 21, 2025 $0.000147
-0.61%
$-- $875
Nov 20, 2025 $0.000164
-6.29%
$164,096 $949
Nov 19, 2025 $0.000169
-1.74%
$-- $138
Nov 18, 2025 $0.000171
+0.00%
$178,765 $772
Nov 17, 2025 $0.000182
+0.00%
$-- $463
Nov 16, 2025 $0.000174
+0.00%
$173,881 $143
Nov 14, 2025 $0.000203
+0.00%
$-- $1,213
Nov 13, 2025 $0.000204
+0.00%
$-- $1,246
Nov 12, 2025 $0.000239
-0.83%
$-- $94
Nov 11, 2025 $0.000232
-4.65%
$231,877 $2,988
Nov 10, 2025 $0.000242
-5.74%
$242,491 $1,693
Nov 9, 2025 $0.000235
+0.00%
$234,782 $276
Nov 8, 2025 $0.000229
-13.33%
$229,107 $168
Nov 7, 2025 $0.000253
+23.16%
$252,527 $5,545
Nov 6, 2025 $0.000202
-14.51%
$202,348 $2,754
Nov 5, 2025 $0.000248
+14.05%
$247,709 $1,216
Nov 4, 2025 $0.000231
-6.62%
$231,432 $93
Nov 3, 2025 $0.000254
-13.84%
$253,977 $57,438
Nov 2, 2025 $0.000316
-9.47%
$316,146 $67,382
Nov 1, 2025 $0.00036
+5.95%
$359,581 $76,313
Oct 31, 2025 $0.000284
+7.38%
$283,816 $54,772
Oct 30, 2025 $0.000252
-15.74%
$251,699 $45,809
Oct 29, 2025 $0.000309
+1.20%
$308,794 $46,958
Oct 28, 2025 $0.000276
-1.22%
$276,542 $197
Oct 27, 2025 $0.000277
-6.80%
$276,571 $141,816
Oct 26, 2025 $0.000296
+17.93%
$295,835 $143,958
Oct 25, 2025 $0.000249
+15.07%
$248,848 $119,001