ERM by Virtuals Historical Data

ERM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000276
-1.22%
$ 276,542 $ 197
Oct 27, 2025 $ 0.000277
-6.80%
$ 276,571 $ 141,816
Oct 26, 2025 $ 0.000296
+17.93%
$ 295,835 $ 143,958
Oct 25, 2025 $ 0.000249
+15.07%
$ 248,848 $ 119,001
Oct 24, 2025 $ 0.000196
+15.11%
$ 216,382 $ 91,645
Oct 23, 2025 $ 0.000163
+2.65%
$ 162,736 $ 73,634
Oct 21, 2025 $ 0.000175
-2.86%
$ -- $ 77,324
Oct 20, 2025 $ 0.000183
+14.66%
$ -- $ 83,534
Oct 19, 2025 $ 0.000167
+15.13%
$ 169,178 $ 64,902
Oct 18, 2025 $ 0.000146
+0.00%
$ 145,992 $ 66,817
Oct 17, 2025 $ 0.00015
+2.67%
$ -- $ 57,838
Oct 16, 2025 $ 0.000161
+2.72%
$ -- $ 62,606
Oct 15, 2025 $ 0.000134
-10.95%
$ -- $ 50,948
Oct 14, 2025 $ 0.000194
-7.79%
$ -- $ 59,672
Oct 13, 2025 $ 0.000227
+8.79%
$ -- $ 66,481
Oct 12, 2025 $ 0.000215
+27.25%
$ 215,103 $ 52,153
Oct 11, 2025 $ 0.000169
+74.90%
$ 168,933 $ 37,432
Oct 10, 2025 $ 0.00014
+0.23%
$ -- $ 2,449
Oct 9, 2025 $ 0.00014
-8.51%
$ 139,584 $ 2,396
Oct 8, 2025 $ 0.000152
+3.85%
$ -- $ 2,107
Oct 7, 2025 $ 0.000165
+0.00%
$ -- $ 491
Download