Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERM by Virtuals Historical Data

ERM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.0000442
+0.00%
$-- $0
Apr 14, 2026 $0.0000451
+0.00%
$-- $0
Apr 12, 2026 $0.0000418
+0.00%
$-- $7
Apr 11, 2026 $0.0000456
+0.00%
$45,622 $7
Apr 4, 2026 $0.0000414
+0.00%
$-- $0
Mar 10, 2026 $0.0000482
+0.00%
$-- $12
Feb 16, 2026 $0.000061
+0.00%
$-- $2
Feb 15, 2026 $0.0000637
+0.00%
$-- $297
Feb 6, 2026 $0.0000525
+0.00%
$-- $44
Feb 5, 2026 $0.0000609
+0.00%
$-- $44
Jan 29, 2026 $0.000086
+0.00%
$-- $154
Jan 18, 2026 $0.000093
+0.00%
$92,989 $294
Jan 14, 2026 $0.000109
-8.87%
$108,877 $1,365
Jan 13, 2026 $0.000118
+5.25%
$117,673 $2
Jan 10, 2026 $0.000124
+0.00%
$-- $1,570
Jan 8, 2026 $0.000134
+0.00%
$-- $14
Jan 6, 2026 $0.000155
-3.50%
$-- $94
Jan 5, 2026 $0.000156
+0.00%
$155,617 $88
Jan 4, 2026 $0.000123
+0.00%
$-- $882
Jan 3, 2026 $0.000118
+2.64%
$-- $805
Dec 31, 2025 $0.0000904
+0.00%
$90,442 $2
Nov 23, 2025 $0.000141
+0.00%
$-- $348
Nov 22, 2025 $0.000143
+0.96%
$143,245 $76
Nov 21, 2025 $0.000147
-0.61%
$-- $875
Nov 20, 2025 $0.000164
-6.29%
$164,096 $949
Nov 19, 2025 $0.000169
-1.74%
$-- $138
Nov 18, 2025 $0.000171
+0.00%
$178,765 $772
Nov 17, 2025 $0.000182
+0.00%
$-- $463
Nov 16, 2025 $0.000174
+0.00%
$173,881 $143
Nov 14, 2025 $0.000203
+0.00%
$-- $1,213
Nov 13, 2025 $0.000204
+0.00%
$-- $1,246
Nov 12, 2025 $0.000239
-0.83%
$-- $94
Nov 11, 2025 $0.000232
-4.65%
$231,877 $2,988
Nov 10, 2025 $0.000242
-5.74%
$242,491 $1,693
Nov 9, 2025 $0.000235
+0.00%
$234,782 $276
Nov 8, 2025 $0.000229
-13.33%
$229,107 $168
Nov 7, 2025 $0.000253
+23.16%
$252,527 $5,545
Nov 6, 2025 $0.000202
-14.51%
$202,348 $2,754
Nov 5, 2025 $0.000248
+14.05%
$247,709 $1,216
Nov 4, 2025 $0.000231
-6.62%
$231,432 $93
Nov 3, 2025 $0.000254
-13.84%
$253,977 $57,438
Nov 2, 2025 $0.000316
-9.47%
$316,146 $67,382
Nov 1, 2025 $0.00036
+5.95%
$359,581 $76,313
Oct 31, 2025 $0.000284
+7.38%
$283,816 $54,772
Oct 30, 2025 $0.000252
-15.74%
$251,699 $45,809
Oct 29, 2025 $0.000309
+1.20%
$308,794 $46,958
Oct 28, 2025 $0.000276
-1.22%
$276,542 $197
Oct 27, 2025 $0.000277
-6.80%
$276,571 $141,816
Oct 26, 2025 $0.000296
+17.93%
$295,835 $143,958
Oct 25, 2025 $0.000249
+15.07%
$248,848 $119,001