Coinranking
ERM by Virtuals Historical Data
ERM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2025 | $ 0.000169 | -1.74% | ||
| Nov 18, 2025 | $ 0.000171 | +0.00% | ||
| Nov 17, 2025 | $ 0.000182 | +0.00% | ||
| Nov 16, 2025 | $ 0.000174 | +0.00% | ||
| Nov 14, 2025 | $ 0.000203 | +0.00% | ||
| Nov 13, 2025 | $ 0.000204 | +0.00% | ||
| Nov 12, 2025 | $ 0.000239 | -0.83% | ||
| Nov 11, 2025 | $ 0.000232 | -4.65% | ||
| Nov 10, 2025 | $ 0.000242 | -5.74% | ||
| Nov 9, 2025 | $ 0.000235 | +0.00% | ||
| Nov 8, 2025 | $ 0.000229 | -13.33% | ||
| Nov 7, 2025 | $ 0.000253 | +23.16% | ||
| Nov 6, 2025 | $ 0.000202 | -14.51% | ||
| Nov 5, 2025 | $ 0.000248 | +14.05% | ||
| Nov 4, 2025 | $ 0.000231 | -6.62% | ||
| Nov 3, 2025 | $ 0.000254 | -13.84% | ||
| Nov 2, 2025 | $ 0.000316 | -9.47% | ||
| Nov 1, 2025 | $ 0.00036 | +5.95% | ||
| Oct 31, 2025 | $ 0.000284 | +7.38% | ||
| Oct 30, 2025 | $ 0.000252 | -15.74% | ||
| Oct 29, 2025 | $ 0.000309 | +1.20% | ||
| Oct 28, 2025 | $ 0.000276 | -1.22% | ||
| Oct 27, 2025 | $ 0.000277 | -6.80% | ||
| Oct 26, 2025 | $ 0.000296 | +17.93% | ||
| Oct 25, 2025 | $ 0.000249 | +15.07% | ||
| Oct 24, 2025 | $ 0.000196 | +15.11% | ||
| Oct 23, 2025 | $ 0.000163 | +2.65% | ||
| Oct 21, 2025 | $ 0.000175 | -2.86% | ||
| Oct 20, 2025 | $ 0.000183 | +14.66% | ||
| Oct 19, 2025 | $ 0.000167 | +15.13% | ||
| Oct 18, 2025 | $ 0.000146 | +0.00% | ||
| Oct 17, 2025 | $ 0.00015 | +2.67% | ||
| Oct 16, 2025 | $ 0.000161 | +2.72% | ||
| Oct 15, 2025 | $ 0.000134 | -10.95% | ||
| Oct 14, 2025 | $ 0.000194 | -7.79% | ||
| Oct 13, 2025 | $ 0.000227 | +8.79% | ||
| Oct 12, 2025 | $ 0.000215 | +27.25% | ||
| Oct 11, 2025 | $ 0.000169 | +74.90% | ||
| Oct 10, 2025 | $ 0.00014 | +0.23% | ||
| Oct 9, 2025 | $ 0.00014 | -8.51% | ||
| Oct 8, 2025 | $ 0.000152 | +3.85% | ||
| Oct 7, 2025 | $ 0.000165 | +0.00% | ||