Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERM by Virtuals Historical Data

ERM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.000196
+15.11%
$216,382 $91,645
Oct 23, 2025 $0.000163
+2.65%
$162,736 $73,634
Oct 21, 2025 $0.000175
-2.86%
$-- $77,324
Oct 20, 2025 $0.000183
+14.66%
$-- $83,534
Oct 19, 2025 $0.000167
+15.13%
$169,178 $64,902
Oct 18, 2025 $0.000146
+0.00%
$145,992 $66,817
Oct 17, 2025 $0.00015
+2.67%
$-- $57,838
Oct 16, 2025 $0.000161
+2.72%
$-- $62,606
Oct 15, 2025 $0.000134
-10.95%
$-- $50,948
Oct 14, 2025 $0.000194
-7.79%
$-- $59,672
Oct 13, 2025 $0.000227
+8.79%
$-- $66,481
Oct 12, 2025 $0.000215
+27.25%
$215,103 $52,153
Oct 11, 2025 $0.000169
+74.90%
$168,933 $37,432
Oct 10, 2025 $0.00014
+0.23%
$-- $2,449
Oct 9, 2025 $0.00014
-8.51%
$139,584 $2,396
Oct 8, 2025 $0.000152
+3.85%
$-- $2,107
Oct 7, 2025 $0.000165
+0.00%
$-- $491
Download