ERM by Virtuals Historical Data

ERM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000231
+0.00%
$ 231,432 $ 93
Nov 4, 1 PM $ 0.000223
+0.00%
$ 222,894 $ 73
Nov 4, 11 AM $ 0.000234
+0.00%
$ 234,271 $ 1
Nov 4, 4 AM $ 0.000243
+0.00%
$ 242,855 $ 53,962
Nov 4, 3 AM $ 0.000242
+0.00%
$ 241,778 $ 55,317
Nov 4, 12 AM $ 0.000248
+0.00%
$ 247,849 $ 56,672
Nov 3, 11 PM $ 0.000254
-4.14%
$ 253,977 $ 57,438
Nov 3, 9 PM $ 0.000269
+0.00%
$ 269,075 $ 59,454
Nov 3, 6 PM $ 0.000277
+0.00%
$ -- $ 58,603
Nov 3, 5 PM $ 0.000273
+2.98%
$ 273,287 $ 56,902
Nov 3, 11 AM $ 0.000278
+0.00%
$ 277,758 $ 62,679
Nov 3, 5 AM $ 0.000294
+0.00%
$ 293,940 $ 60,527
Nov 3, 4 AM $ 0.000284
+0.00%
$ 284,145 $ 60,529
Nov 3, 3 AM $ 0.000295
+0.00%
$ 294,791 $ 68,764
Nov 2, 6 PM $ 0.000316
-0.35%
$ 316,146 $ 67,382
Nov 2, 4 PM $ 0.000326
+0.00%
$ 326,497 $ 68,454
Nov 2, 2 PM $ 0.000323
+0.00%
$ 322,608 $ 68,509
Nov 2, 1 PM $ 0.000323
-0.89%
$ 322,873 $ 69,091
Nov 2, 9 AM $ 0.000335
+0.80%
$ 335,045 $ 70,528
Nov 2, 8 AM $ 0.000335
-0.54%
$ 335,011 $ 70,572
Nov 2, 7 AM $ 0.000338
+0.55%
$ 337,650 $ 71,101
Nov 2, 6 AM $ 0.000337
+0.00%
$ 336,767 $ 72,925
Nov 2, 4 AM $ 0.000346
-0.61%
$ 346,203 $ 72,967
Nov 2, 3 AM $ 0.000354
+0.24%
$ 353,734 $ 74,125
Nov 2, 2 AM $ 0.00035
+0.00%
$ 350,347 $ 73,346
Nov 2, 1 AM $ 0.000349
+0.00%
$ 349,210 $ 75,454
Nov 1, 10 PM $ 0.00036
-2.69%
$ 359,581 $ 76,313
Nov 1, 7 PM $ 0.000367
+1.59%
$ 366,644 $ 74,501
Nov 1, 5 PM $ 0.000348
+0.00%
$ 348,180 $ 71,578
Nov 1, 4 PM $ 0.000349
+0.00%
$ 348,991 $ 75,056
Nov 1, 1 PM $ 0.000366
+0.00%
$ 366,024 $ 75,978
Nov 1, 12 PM $ 0.000371
+4.48%
$ 371,081 $ 74,356
Nov 1, 9 AM $ 0.000354
-1.10%
$ 354,082 $ 73,045
Nov 1, 8 AM $ 0.000357
+5.85%
$ 356,673 $ 71,623
Nov 1, 7 AM $ 0.000349
-4.81%
$ 349,102 $ 76,118
Nov 1, 6 AM $ 0.000376
+0.00%
$ 375,598 $ 75,081
Nov 1, 5 AM $ 0.000375
-0.36%
$ 375,150 $ 74,863
Nov 1, 4 AM $ 0.000377
+3.36%
$ 377,105 $ 75,817
Nov 1, 3 AM $ 0.000364
+7.26%
$ 364,037 $ 71,092
Oct 31, 6 PM $ 0.000284
+0.00%
$ 283,816 $ 54,772
Oct 31, 5 PM $ 0.000283
-1.50%
$ 282,980 $ 55,589
Oct 31, 4 PM $ 0.000288
+0.00%
$ 288,329 $ 57,076
Oct 31, 2 PM $ 0.000295
+0.00%
$ 295,141 $ 59,377
Oct 31, 10 AM $ 0.000307
+0.00%
$ 307,367 $ 57,143
Oct 31, 9 AM $ 0.0003
+0.00%
$ 300,360 $ 48,538
Oct 31, 4 AM $ 0.000264
+0.00%
$ 264,311 $ 51,363
Oct 30, 9 PM $ 0.000252
+0.00%
$ 251,699 $ 45,809
Oct 30, 7 PM $ 0.00025
+1.82%
$ 249,761 $ 44,869
Oct 30, 6 PM $ 0.000246
-9.51%
$ 245,546 $ 49,784
Oct 30, 5 PM $ 0.000271
+7.63%
$ 270,681 $ 41,694