ERM by Virtuals Historical Data

ERM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000262
+0.00%
$ 262,114 $ 44,047
Oct 30, 1 PM $ 0.000275
-0.63%
$ 274,985 $ 43,954
Oct 30, 8 AM $ 0.000294
-0.31%
$ 294,357 $ 46,448
Oct 30, 8 AM $ 0.000294
-0.31%
$ 294,357 $ 46,448
Oct 30, 7 AM $ 0.000292
+2.52%
$ 292,079 $ 44,787
Oct 30, 7 AM $ 0.000292
+2.52%
$ 292,079 $ 44,787
Oct 30, 5 AM $ 0.000295
+0.00%
$ 295,480 $ 45,464
Oct 30, 5 AM $ 0.000295
+0.00%
$ 295,480 $ 45,464
Oct 30, 4 AM $ 0.00029
-3.17%
$ 289,653 $ 45,196
Oct 30, 4 AM $ 0.00029
-3.17%
$ 289,653 $ 45,196
Oct 30, 2 AM $ 0.000297
+0.00%
$ 297,396 $ 45,982
Oct 30, 2 AM $ 0.000297
+0.00%
$ 297,396 $ 45,982
Oct 30, 1 AM $ 0.000297
+0.19%
$ 297,402 $ 45,878
Oct 30, 1 AM $ 0.000297
+0.19%
$ 297,402 $ 45,878
Oct 30, 12 AM $ 0.000299
+0.00%
$ -- $ 47,661
Oct 30, 12 AM $ 0.000299
+0.00%
$ -- $ 47,661
Oct 29, 9 PM $ 0.000309
+0.00%
$ 308,794 $ 46,958
Oct 29, 9 PM $ 0.000309
+0.00%
$ 308,794 $ 46,958
Oct 29, 7 PM $ 0.000306
-0.81%
$ 305,601 $ 47,053
Oct 29, 7 PM $ 0.000306
-0.81%
$ 305,601 $ 47,053
Oct 29, 6 PM $ 0.000308
+6.13%
$ 314,256 $ 47,308
Oct 29, 6 PM $ 0.000308
+6.13%
$ 314,256 $ 47,308
Oct 29, 5 PM $ 0.000289
+0.89%
$ 288,540 $ 39,650
Oct 29, 5 PM $ 0.000289
+0.89%
$ 288,540 $ 39,650
Oct 29, 2 PM $ 0.000346
+2.08%
$ 345,555 $ 37,606
Oct 29, 2 PM $ 0.000346
+2.08%
$ 345,555 $ 37,606
Oct 29, 1 PM $ 0.000339
+16.44%
$ 339,116 $ 35,404
Oct 29, 1 PM $ 0.000339
+16.44%
$ 339,116 $ 35,404
Oct 29, 12 PM $ 0.000292
-1.25%
$ 292,482 $ 20,588
Oct 29, 12 PM $ 0.000292
-1.25%
$ 292,482 $ 20,588
Oct 29, 11 AM $ 0.000304
+0.00%
$ 304,286 $ 19,633
Oct 29, 11 AM $ 0.000304
+0.00%
$ 304,286 $ 19,633
Oct 29, 10 AM $ 0.000297
+0.00%
$ 296,668 $ 19,425
Oct 29, 10 AM $ 0.000297
+0.00%
$ 296,668 $ 19,425
Oct 29, 7 AM $ 0.000294
+1.83%
$ 293,537 $ 19,065
Oct 29, 7 AM $ 0.000294
+1.83%
$ 293,537 $ 19,065
Oct 29, 6 AM $ 0.000288
-2.07%
$ 287,788 $ 19,022
Oct 29, 6 AM $ 0.000288
-2.07%
$ 287,788 $ 19,022
Oct 29, 5 AM $ 0.000297
+3.52%
$ 296,777 $ 18,482
Oct 29, 5 AM $ 0.000297
+3.52%
$ 296,777 $ 18,482
Oct 29, 4 AM $ 0.000287
+0.00%
$ 286,656 $ 17,804
Oct 29, 4 AM $ 0.000287
+0.00%
$ 286,656 $ 17,804
Oct 29, 3 AM $ 0.000289
+1.12%
$ 289,161 $ 17,779
Oct 29, 3 AM $ 0.000289
+1.12%
$ 289,161 $ 17,779
Oct 29, 2 AM $ 0.000286
-6.34%
$ 285,768 $ 15,777
Oct 28, 8 PM $ 0.000276
-0.08%
$ 276,542 $ 197
Oct 28, 7 PM $ 0.000286
+0.00%
$ 286,085 $ 150
Oct 28, 6 PM $ 0.00028
+0.00%
$ 280,036 $ 144
Oct 28, 5 PM $ 0.00028
+0.43%
$ 280,166 $ 141
Oct 28, 4 PM $ 0.000274
-2.00%
$ 274,481 $ 88