ERM by Virtuals Historical Data

ERM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000278
+0.00%
$ 278,170 $ 62
Oct 28, 4 AM $ 0.000284
+0.00%
$ 284,121 $ 136,708
Oct 28, 3 AM $ 0.000277
+2.06%
$ 276,680 $ 133,942
Oct 28, 12 AM $ 0.00028
+0.00%
$ 279,754 $ 136,631
Oct 27, 10 PM $ 0.000277
+0.00%
$ 276,571 $ 141,816
Oct 27, 7 PM $ 0.000287
+0.00%
$ 287,212 $ 143,219
Oct 27, 4 PM $ 0.000291
+0.00%
$ 290,570 $ 140,819
Oct 27, 12 PM $ 0.000286
+1.74%
$ 285,702 $ 135,195
Oct 27, 9 AM $ 0.000287
+0.00%
$ 287,262 $ 141,467
Oct 27, 8 AM $ 0.000288
-0.41%
$ 288,413 $ 142,014
Oct 27, 7 AM $ 0.000287
-1.96%
$ 286,790 $ 141,794
Oct 27, 6 AM $ 0.000296
-3.30%
$ 296,326 $ 150,264
Oct 27, 5 AM $ 0.000308
-0.37%
$ 307,898 $ 151,381
Oct 27, 3 AM $ 0.000302
-5.42%
$ 301,877 $ 147,862
Oct 27, 2 AM $ 0.000322
+2.21%
$ 322,309 $ 155,874
Oct 27, 1 AM $ 0.000312
+4.35%
$ 303,581 $ 148,171
Oct 27, 12 AM $ 0.000297
+0.15%
$ 297,198 $ 144,917
Oct 26, 11 PM $ 0.000296
+0.46%
$ 295,835 $ 143,958
Oct 26, 6 PM $ 0.000249
+0.00%
$ 248,959 $ 112,047
Oct 26, 5 PM $ 0.000231
+0.00%
$ 231,259 $ 112,231
Oct 26, 1 PM $ 0.000232
-1.27%
$ 231,641 $ 113,655
Oct 26, 11 AM $ 0.000237
+3.70%
$ 236,739 $ 110,279
Oct 26, 9 AM $ 0.000223
+0.00%
$ 222,877 $ 110,669
Oct 26, 8 AM $ 0.000229
-0.42%
$ 229,211 $ 110,790
Oct 26, 7 AM $ 0.000229
+0.00%
$ 228,663 $ 109,561
Oct 26, 5 AM $ 0.000228
-0.89%
$ 227,840 $ 110,533
Oct 26, 3 AM $ 0.000236
-1.00%
$ 235,573 $ 114,171
Oct 26, 2 AM $ 0.00024
-0.90%
$ 240,259 $ 115,586
Oct 26, 1 AM $ 0.000243
-2.63%
$ 243,277 $ 118,424
Oct 26, 12 AM $ 0.000251
-0.04%
$ 250,755 $ 121,263
Oct 25, 10 PM $ 0.000249
+0.00%
$ 248,848 $ 119,001
Oct 25, 9 PM $ 0.00025
-0.11%
$ 249,601 $ 119,128
Oct 25, 8 PM $ 0.000263
-0.13%
$ 263,242 $ 124,247
Oct 25, 7 PM $ 0.000259
-2.22%
$ 259,351 $ 125,575
Oct 25, 6 PM $ 0.000268
-0.81%
$ 267,746 $ 124,630
Oct 25, 5 PM $ 0.000269
-2.36%
$ 268,825 $ 128,768
Oct 25, 4 PM $ 0.000273
-1.82%
$ 272,511 $ 129,160
Oct 25, 3 PM $ 0.000277
-2.44%
$ 277,379 $ 131,413
Oct 25, 2 PM $ 0.00028
+6.40%
$ 280,411 $ 129,657
Oct 25, 1 PM $ 0.000256
+0.00%
$ 256,316 $ 114,886
Oct 25, 10 AM $ 0.000245
-0.97%
$ 244,629 $ 116,847
Oct 25, 9 AM $ 0.000251
+2.29%
$ 250,508 $ 114,929
Oct 25, 7 AM $ 0.000226
-0.35%
$ 225,619 $ 107,469
Oct 25, 6 AM $ 0.000228
+0.00%
$ 228,104 $ 101,378
Oct 25, 4 AM $ 0.000216
+0.00%
$ 216,290 $ 99,402
Oct 25, 2 AM $ 0.000212
+0.00%
$ 212,198 $ 99,304
Oct 25, 1 AM $ 0.000212
-0.39%
$ 212,242 $ 99,690
Oct 25, 12 AM $ 0.00021
-2.79%
$ 210,223 $ 100,819
Oct 24, 11 PM $ 0.000216
+0.00%
$ 216,382 $ 90,931
Oct 24, 7 PM $ 0.000196
-1.43%
$ 195,666 $ 91,645