ERM by Virtuals Historical Data

ERM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000203
+0.00%
$ 202,783 $ 92,881
Oct 24, 1 PM $ 0.000203
+0.00%
$ 202,750 $ 89,015
Oct 24, 12 PM $ 0.000194
+0.00%
$ -- $ 87,598
Oct 24, 11 AM $ 0.000191
+0.00%
$ 191,226 $ 84,371
Oct 24, 7 AM $ 0.000184
-0.62%
$ 184,183 $ 84,899
Oct 24, 6 AM $ 0.000185
+5.45%
$ 186,321 $ 85,188
Oct 24, 5 AM $ 0.000174
+2.54%
$ 174,285 $ 77,602
Oct 23, 7 PM $ 0.000163
+0.18%
$ 162,736 $ 73,634
Oct 23, 5 PM $ 0.000163
-1.05%
$ 163,156 $ 74,596
Oct 23, 4 PM $ 0.000165
+0.09%
$ 164,944 $ 74,350
Oct 23, 3 PM $ 0.000164
+1.13%
$ 164,381 $ 73,332
Oct 23, 11 AM $ 0.000163
+0.00%
$ -- $ 76,543
Oct 23, 4 AM $ 0.000159
+0.00%
$ 158,533 $ 74,949
Oct 21, 10 AM $ 0.000175
+0.00%
$ 175,428 $ 77,324
Oct 21, 6 AM $ 0.000173
-0.09%
$ 173,476 $ 77,381
Oct 21, 5 AM $ 0.000173
+0.00%
$ 173,063 $ 78,881
Oct 21, 4 AM $ 0.000177
-0.08%
$ 176,989 $ 78,905
Oct 21, 2 AM $ 0.000179
+0.00%
$ 178,848 $ 80,378
Oct 21, 1 AM $ 0.000181
+0.00%
$ 180,589 $ 78,191
Oct 20, 4 PM $ 0.000183
+0.00%
$ 182,808 $ 83,534
Oct 20, 2 PM $ 0.000188
+0.77%
$ 188,321 $ 83,379
Oct 20, 1 PM $ 0.000189
+0.00%
$ 188,696 $ 82,867
Oct 20, 12 PM $ 0.000187
+2.88%
$ 187,209 $ 82,494
Oct 20, 11 AM $ 0.00018
+12.59%
$ 179,512 $ 77,621
Oct 19, 11 PM $ 0.000169
+0.00%
$ 169,178 $ 69,836
Oct 19, 10 PM $ 0.000167
+6.03%
$ 166,768 $ 64,902
Oct 19, 5 PM $ 0.000156
+0.00%
$ 155,955 $ 64,347
Oct 19, 4 PM $ 0.000156
-6.25%
$ 156,131 $ 64,469
Oct 19, 2 PM $ 0.000166
-0.12%
$ 166,193 $ 67,565
Oct 19, 12 PM $ 0.000165
+0.00%
$ 164,718 $ 71,643
Oct 19, 1 AM $ 0.000145
+0.00%
$ 144,852 $ 66,407
Oct 18, 7 PM $ 0.000146
+0.00%
$ 145,992 $ 66,817
Oct 17, 12 PM $ 0.00015
+0.00%
$ 149,797 $ 57,838
Oct 17, 9 AM $ 0.000146
+0.00%
$ 145,903 $ 62,697
Oct 16, 6 AM $ 0.000161
+0.00%
$ 160,948 $ 62,606
Oct 16, 3 AM $ 0.00016
+2.38%
$ 160,408 $ 69,804
Oct 15, 4 PM $ 0.000134
+0.00%
$ 133,646 $ 50,948
Oct 15, 3 PM $ 0.000137
+0.00%
$ 136,534 $ 50,591
Oct 15, 2 PM $ 0.000136
+0.00%
$ 135,615 $ 51,107
Oct 15, 1 PM $ 0.000137
+0.73%
$ 136,999 $ 50,738
Oct 15, 10 AM $ 0.000148
+0.00%
$ 148,461 $ 54,989
Oct 15, 7 AM $ 0.00015
+0.00%
$ 150,077 $ 67,417
Oct 14, 4 PM $ 0.000194
+0.00%
$ 194,300 $ 59,672
Oct 14, 3 PM $ 0.000186
-0.16%
$ 186,117 $ 59,177
Oct 14, 12 PM $ 0.000183
+0.00%
$ 183,335 $ 58,535
Oct 14, 10 AM $ 0.000185
-0.39%
$ 184,509 $ 58,661
Oct 14, 9 AM $ 0.000185
+0.97%
$ 184,639 $ 57,807
Oct 14, 5 AM $ 0.0002
+0.00%
$ 199,905 $ 63,289
Oct 14, 4 AM $ 0.000202
-2.94%
$ 202,386 $ 64,687
Oct 14, 3 AM $ 0.000211
+0.00%
$ 210,723 $ 59,785