Coinranking
ERM by Virtuals Historical Data
ERM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 7 AM | $ 0.000227 | +0.00% | ||
| Oct 13, 5 AM | $ 0.000222 | -0.08% | ||
| Oct 13, 1 AM | $ 0.00022 | +0.00% | ||
| Oct 13, 12 AM | $ 0.000209 | +0.34% | ||
| Oct 12, 11 PM | $ 0.000215 | +0.00% | ||
| Oct 12, 5 PM | $ 0.000143 | +0.00% | ||
| Oct 12, 4 PM | $ 0.000142 | +2.18% | ||
| Oct 12, 3 PM | $ 0.000137 | +10.18% | ||
| Oct 12, 2 PM | $ 0.000124 | -2.97% | ||
| Oct 12, 1 PM | $ 0.000128 | -2.63% | ||
| Oct 12, 12 PM | $ 0.000132 | -0.20% | ||
| Oct 12, 11 AM | $ 0.000135 | -3.42% | ||
| Oct 12, 10 AM | $ 0.000141 | +0.22% | ||
| Oct 12, 9 AM | $ 0.000141 | -11.14% | ||
| Oct 12, 8 AM | $ 0.00016 | +0.00% | ||
| Oct 12, 7 AM | $ 0.00016 | -4.73% | ||
| Oct 12, 6 AM | $ 0.000159 | +0.43% | ||
| Oct 12, 4 AM | $ 0.00015 | +0.00% | ||
| Oct 12, 3 AM | $ 0.000148 | +0.66% | ||
| Oct 12, 2 AM | $ 0.000146 | -1.25% | ||
| Oct 12, 1 AM | $ 0.000148 | +0.00% | ||
| Oct 12, 12 AM | $ 0.00015 | -11.38% | ||
| Oct 11, 11 PM | $ 0.000169 | -23.71% | ||
| Oct 11, 10 PM | $ 0.000214 | +24.61% | ||
| Oct 11, 9 PM | $ 0.000191 | +80.19% | ||
| Oct 11, 5 PM | $ 0.000108 | +0.00% | ||
| Oct 11, 4 PM | $ 0.000107 | +6.83% | ||
| Oct 11, 1 PM | $ 0.0000966 | +0.00% | ||
| Oct 10, 5 AM | $ 0.00014 | +0.00% | ||
| Oct 10, 2 AM | $ 0.00014 | +0.00% | ||
| Oct 9, 8 PM | $ 0.00014 | +0.00% | ||
| Oct 9, 4 PM | $ 0.000138 | +0.00% | ||
| Oct 9, 3 PM | $ 0.000141 | -0.13% | ||
| Oct 9, 2 PM | $ 0.000142 | -1.25% | ||
| Oct 9, 1 AM | $ 0.000153 | +0.00% | ||
| Oct 8, 4 PM | $ 0.000152 | +0.00% | ||
| Oct 8, 3 PM | $ 0.000152 | +0.96% | ||
| Oct 8, 12 PM | $ 0.00015 | +0.00% | ||
| Oct 8, 11 AM | $ 0.000151 | +1.68% | ||
| Oct 8, 3 AM | $ 0.000146 | +0.00% | ||
| Oct 7, 6 PM | $ 0.000165 | +0.00% | ||