Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0000154
+0.00%
$15,445 $5
Today, at 9 AM $0.0000154
+0.00%
$15,445 $5
Yesterday, at 7 PM $0.0000155
+0.00%
$15,458 $5
Yesterday, at 6 PM $0.0000154
+0.00%
$15,426 $0
Yesterday, at 12 PM $0.0000154
+0.00%
$15,449 $0
Oct 5, 4 PM $0.0000169
+0.00%
$16,884 $15
Oct 1, 10 PM $0.0000154
-0.11%
$15,364 $10
Oct 1, 12 PM $0.0000158
+0.00%
$15,828 $0.1
Sep 30, 1 PM $0.0000159
+0.00%
$15,918 $0
Sep 24, 10 PM $0.0000147
+0.00%
$14,706 $0
Sep 21, 5 AM $0.0000135
+0.00%
$13,468 $12
Sep 19, 3 PM $0.0000133
+0.00%
$13,333 $0
Sep 16, 7 AM $0.0000116
+0.00%
$11,570 $0
Sep 15, 11 PM $0.0000116
+0.00%
$-- $0
Sep 14, 5 AM $0.0000122
-0.11%
$12,228 $18
Sep 14, 4 AM $0.0000123
+0.00%
$12,287 $18
Sep 12, 1 AM $0.0000126
+0.00%
$12,619 $0
Sep 11, 5 PM $0.0000127
+0.00%
$12,656 $0
Sep 10, 8 AM $0.0000128
+0.00%
$12,815 $2
Sep 9, 6 PM $0.0000137
+0.00%
$13,721 $676
Sep 9, 2 PM $0.0000141
+0.00%
$14,078 $1,309
Sep 9, 5 AM $0.000014
-5.44%
$14,032 $959
Sep 9, 4 AM $0.0000164
+0.00%
$16,400 $549
Sep 9, 12 AM $0.0000172
+0.00%
$17,181 $549
Sep 8, 5 PM $0.0000174
+0.00%
$17,365 $5
Sep 6, 10 PM $0.0000196
+0.00%
$19,644 $21
Sep 6, 4 PM $0.0000215
+0.00%
$21,493 $21
Aug 30, 8 PM $0.0000216
+0.00%
$21,582 $829
Aug 30, 4 PM $0.0000218
+0.00%
$21,770 $0
Aug 28, 6 AM $0.0000265
+0.00%
$26,514 $1,676
Aug 28, 5 AM $0.0000263
+0.00%
$26,333 $1,521
Aug 28, 2 AM $0.0000277
+0.00%
$27,708 $1,356
Aug 28, 1 AM $0.0000301
-12.50%
$30,128 $1,008
Aug 27, 11 PM $0.0000341
+0.00%
$34,139 $326
Aug 27, 3 PM $0.0000373
+0.00%
$37,270 $328
Aug 27, 9 AM $0.0000377
-5.66%
$37,741 $0
Aug 25, 7 AM $0.0000417
+0.00%
$41,651 $6
Aug 24, 6 PM $0.0000428
+0.00%
$42,819 $307
Aug 24, 2 PM $0.0000429
+0.00%
$42,867 $307
Aug 24, 1 AM $0.0000397
+0.00%
$39,660 $0.1
Aug 22, 2 PM $0.000039
+0.00%
$38,968 $1
Aug 21, 10 AM $0.0000387
+0.00%
$38,714 $0
Aug 21, 4 AM $0.0000369
+0.00%
$36,922 $0
Aug 17, 12 AM $0.0000315
+0.00%
$31,471 $0.0001
Aug 15, 7 AM $0.0000319
+0.00%
$31,878 $0.1
Aug 12, 9 PM $0.000034
+0.00%
$33,964 $0.0001
Aug 10, 7 AM $0.0000329
+0.00%
$32,881 $47
Aug 8, 5 PM $0.0000335
+0.00%
$33,522 $0
Aug 8, 8 AM $0.0000334
+0.00%
$33,426 $85
Aug 7, 12 PM $0.000033
+0.00%
$32,991 $86
Download