ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000446
+0.00%
$ 44,918 $ 0.1
Yesterday, at 4 PM $ 0.0000446
+0.00%
$ 44,579 $ 0.1
Yesterday, at 3 PM $ 0.0000449
+0.00%
$ 44,918 $ 0.1
Yesterday, at 10 AM $ 0.0000451
+0.00%
$ 45,135 $ 0
Yesterday, at 9 AM $ 0.0000451
-0.27%
$ 45,120 $ 0
Apr 17, 2 PM $ 0.0000505
+0.08%
$ 50,453 $ 69
Apr 16, 8 PM $ 0.0000482
+0.00%
$ 48,161 $ 0
Apr 16, 7 PM $ 0.0000475
+0.00%
$ 47,532 $ 0
Apr 16, 6 PM $ 0.0000469
+0.00%
$ 46,933 $ 0
Apr 16, 5 PM $ 0.0000466
-0.27%
$ 46,622 $ 0.01
Apr 16, 4 PM $ 0.0000469
+0.41%
$ 46,928 $ 0.01
Apr 16, 10 AM $ 0.0000464
+0.00%
$ 46,432 $ 0
Apr 16, 9 AM $ 0.0000465
+0.00%
$ 46,487 $ 0
Apr 15, 12 PM $ 0.0000442
+0.00%
$ 44,151 $ 0
Apr 14, 2 PM $ 0.0000451
+0.00%
$ 45,062 $ 0
Apr 12, 3 PM $ 0.0000418
+0.00%
$ -- $ 7
Apr 11, 8 PM $ 0.0000456
+0.00%
$ 45,622 $ 7
Apr 4, 10 AM $ 0.0000414
+0.00%
$ 41,362 $ 0
Mar 10, 9 AM $ 0.0000482
+0.00%
$ 48,181 $ 12
Feb 16, 10 AM $ 0.000061
+0.00%
$ 61,030 $ 2
Feb 15, 8 AM $ 0.0000637
+0.00%
$ 63,676 $ 297
Feb 6, 2 AM $ 0.0000525
+0.00%
$ 52,487 $ 44
Feb 5, 9 AM $ 0.0000609
+0.00%
$ 60,890 $ 44
Jan 29, 3 AM $ 0.000086
+0.00%
$ 85,978 $ 154
Jan 18, 6 PM $ 0.000093
+0.00%
$ 92,989 $ 294
Jan 14, 7 PM $ 0.000109
+0.62%
$ 108,877 $ 1,365
Jan 14, 11 AM $ 0.000119
+0.00%
$ 119,468 $ 270
Jan 13, 7 PM $ 0.000118
+0.00%
$ 117,673 $ 2
Jan 13, 8 AM $ 0.000112
+0.19%
$ 112,016 $ 1
Jan 10, 11 AM $ 0.000124
+0.00%
$ 124,070 $ 1,570
Jan 8, 7 AM $ 0.000134
+0.00%
$ 133,533 $ 14
Jan 6, 6 AM $ 0.000155
-3.50%
$ 155,330 $ 94
Jan 5, 10 PM $ 0.000156
+0.00%
$ 155,617 $ 88
Jan 4, 4 AM $ 0.000123
+0.00%
$ -- $ 882
Jan 3, 4 PM $ 0.000118
+0.00%
$ 118,349 $ 805
Jan 3, 3 PM $ 0.000119
+0.00%
$ 118,899 $ 729
Jan 3, 11 AM $ 0.000116
-2.34%
$ 116,328 $ 713
Jan 3, 10 AM $ 0.000119
+2.85%
$ 118,585 $ 543
Dec 31, 10 PM $ 0.0000904
+0.00%
$ 90,442 $ 2
Nov 23, 1 AM $ 0.000141
+0.00%
$ 141,305 $ 348
Nov 22, 6 PM $ 0.000143
+0.00%
$ 143,245 $ 76
Nov 22, 1 PM $ 0.000142
+0.23%
$ 142,211 $ 74
Nov 21, 12 PM $ 0.000147
+0.00%
$ 147,105 $ 875
Nov 21, 11 AM $ 0.000148
+0.00%
$ 148,011 $ 836
Nov 20, 5 PM $ 0.000164
+0.00%
$ 164,096 $ 949
Nov 20, 4 PM $ 0.000166
+2.56%
$ 166,027 $ 744
Nov 20, 3 AM $ 0.000175
+0.00%
$ 175,101 $ 252
Nov 19, 3 PM $ 0.000169
+0.00%
$ 168,630 $ 138
Nov 19, 1 PM $ 0.000172
+0.00%
$ 171,613 $ 42
Nov 18, 11 PM $ 0.000179
+0.00%
$ 178,765 $ 995
Download