ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000319
+0.00%
$ -- $ 0.1
Today, at 7 AM $ 0.0000319
+0.00%
$ 31,878 $ 0.1
Aug 12, 9 PM $ 0.000034
+0.00%
$ 33,964 $ 0.0001
Aug 10, 7 AM $ 0.0000329
+0.00%
$ 32,881 $ 47
Aug 8, 5 PM $ 0.0000335
+0.00%
$ 33,522 $ 0
Aug 8, 8 AM $ 0.0000334
+0.00%
$ 33,426 $ 85
Aug 7, 12 PM $ 0.000033
+0.00%
$ 32,991 $ 86
Jul 31, 6 PM $ 0.000033
+0.00%
$ 32,954 $ 0.0001
Jul 30, 7 AM $ 0.0000333
+0.00%
$ 33,329 $ 0.1
Jul 30, 4 AM $ 0.0000332
+0.00%
$ 33,238 $ 0.1
Jul 29, 9 AM $ 0.0000335
+0.00%
$ 33,520 $ 3
Jul 28, 6 PM $ 0.0000338
+0.00%
$ 33,839 $ 3
Jul 28, 9 AM $ 0.0000337
+0.00%
$ 33,729 $ 88
Jul 26, 6 AM $ 0.0000355
+0.00%
$ 35,536 $ 183
Jul 25, 7 PM $ 0.0000353
-0.10%
$ 35,280 $ 183
Jul 25, 5 PM $ 0.0000353
+0.01%
$ 35,345 $ 182
Jul 21, 1 PM $ 0.0000417
+0.00%
$ 41,697 $ 43
Jul 21, 2 AM $ 0.0000404
+0.00%
$ 40,446 $ 0
Jul 14, 12 PM $ 0.0000356
+0.00%
$ 35,601 $ 25
Jul 14, 9 AM $ 0.0000349
+0.00%
$ 34,949 $ 1
Jul 10, 9 PM $ 0.0000374
+0.00%
$ 37,380 $ 13
Jul 10, 3 PM $ 0.0000343
+0.00%
$ 34,313 $ 12
Jul 10, 2 PM $ 0.000034
+0.00%
$ 33,959 $ 0
Jul 7, 8 PM $ 0.0000341
+0.00%
$ 34,088 $ 0
Jun 29, 4 PM $ 0.0000344
+0.00%
$ 34,374 $ 0
Jun 28, 3 PM $ 0.0000341
+0.00%
$ 34,132 $ 0
Jun 12, 9 AM $ 0.0000426
+0.00%
$ 42,629 $ 124
Jun 2, 3 AM $ 0.0000503
+0.00%
$ 50,274 $ 747
May 26, 9 AM $ 0.0000495
+0.00%
$ 49,532 $ 21
May 15, 7 AM $ 0.0000483
+0.00%
$ 48,255 $ 0
May 11, 1 PM $ 0.0000542
+0.00%
$ 54,177 $ 0.1
Apr 25, 4 PM $ 0.0000446
+0.00%
$ 44,579 $ 0.1
Apr 25, 3 PM $ 0.0000449
+0.00%
$ 44,918 $ 0.1
Apr 25, 10 AM $ 0.0000451
+0.00%
$ 45,135 $ 0
Apr 25, 9 AM $ 0.0000451
-0.27%
$ 45,120 $ 0
Apr 17, 2 PM $ 0.0000505
+0.08%
$ 50,453 $ 69
Apr 16, 8 PM $ 0.0000482
+0.00%
$ 48,161 $ 0
Apr 16, 7 PM $ 0.0000475
+0.00%
$ 47,532 $ 0
Apr 16, 6 PM $ 0.0000469
+0.00%
$ 46,933 $ 0
Apr 16, 5 PM $ 0.0000466
-0.27%
$ 46,622 $ 0.01
Apr 16, 4 PM $ 0.0000469
+0.41%
$ 46,928 $ 0.01
Apr 16, 10 AM $ 0.0000464
+0.00%
$ 46,432 $ 0
Apr 16, 9 AM $ 0.0000465
+0.00%
$ 46,487 $ 0
Apr 15, 12 PM $ 0.0000442
+0.00%
$ 44,151 $ 0
Apr 14, 2 PM $ 0.0000451
+0.00%
$ 45,062 $ 0
Apr 12, 3 PM $ 0.0000418
+0.00%
$ -- $ 7
Apr 11, 8 PM $ 0.0000456
+0.00%
$ 45,622 $ 7
Apr 4, 10 AM $ 0.0000414
+0.00%
$ 41,362 $ 0
Mar 10, 9 AM $ 0.0000482
+0.00%
$ 48,181 $ 12
Feb 16, 10 AM $ 0.000061
+0.00%
$ 61,030 $ 2
Download