SUBNET 64 Historical Data

xSN64 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 45,180.04
+0.00%
$ -- $ 22.48 million
Jul 30, 3 AM $ 45,413.77
+0.00%
$ -- $ 21.63 million
Jul 30, 2 AM $ 44,878.52
+0.37%
$ -- $ 20.71 million
Jul 30, 1 AM $ 53,674.8
+90.30%
$ -- $ 12 million
Jul 30, 12 AM $ 28,141.29
+0.00%
$ -- $ 10.46 million
Jul 29, 11 PM $ 27,014.03
+0.00%
$ -- $ 9.91 million
Jul 29, 10 PM $ 26,912.62
+0.47%
$ -- $ 9.35 million
Jul 29, 9 PM $ 26,664.01
+0.37%
$ -- $ 8.25 million
Jul 29, 8 PM $ 26,704.44
-0.24%
$ -- $ 7.28 million
Jul 29, 7 PM $ 26,886.88
-9.28%
$ -- $ 6.31 million
Jul 29, 6 PM $ 13,296.51
+14.71%
$ -- $ 2.54 million
Jul 29, 4 PM $ 11,209.36
+0.00%
$ -- $ 793,118
Jul 29, 3 PM $ 41.57
+25.86%
$ -- $ 4,344
Jul 29, 12 PM $ 20.08
+0.00%
$ -- $ 2,095
Jul 29, 10 AM $ 20.13
+0.00%
$ -- $ 1,701
Jul 28, 4 PM $ 20.03
+0.00%
$ -- $ 2,139
Jul 28, 1 AM $ 19.64
+0.00%
$ -- $ 7,244
Jul 27, 7 PM $ 20.12
-0.04%
$ -- $ 7,936
Jul 27, 4 PM $ 20.14
+0.00%
$ -- $ 7,747
Jul 27, 3 PM $ 20.19
-0.40%
$ -- $ 7,400
Jul 27, 2 PM $ 20.39
-0.39%
$ -- $ 6,713
Jul 27, 1 PM $ 20.53
+0.96%
$ -- $ 6,320
Jul 27, 9 AM $ 20.29
+0.00%
$ -- $ 5,595
Jul 27, 8 AM $ 20.35
-1.27%
$ -- $ 5,216
Jul 27, 7 AM $ 20.7
+0.04%
$ -- $ 4,118
Jul 27, 5 AM $ 20.79
+0.00%
$ -- $ 5,298
Jul 27, 4 AM $ 20.88
+0.00%
$ -- $ 5,706
Jul 27, 3 AM $ 20.96
+0.00%
$ -- $ 7,246
Jul 27, 2 AM $ 20.87
+0.34%
$ -- $ 6,848
Jul 27, 1 AM $ 20.72
+0.00%
$ -- $ 6,090
Jul 26, 10 PM $ 20.78
+0.51%
$ -- $ 6,075
Jul 26, 2 PM $ 20.59
+0.00%
$ -- $ 5,674
Jul 26, 9 AM $ 20.53
+0.00%
$ -- $ 6,500
Jul 26, 7 AM $ 20.62
+0.00%
$ -- $ 6,945
Jul 26, 6 AM $ 20.7
-0.02%
$ -- $ 6,545
Jul 26, 5 AM $ 20.62
+0.87%
$ -- $ 6,182
Jul 26, 4 AM $ 20.36
+0.00%
$ -- $ 4,987
Jul 26, 3 AM $ 20.27
+1.30%
$ -- $ 4,593
Jul 26, 1 AM $ 19.82
+0.00%
$ -- $ 3,030
Jul 25, 9 PM $ 19.84
+0.00%
$ -- $ 3,380
Jul 25, 1 PM $ 19.89
+0.00%
$ -- $ 4,516
Jul 25, 12 PM $ 19.67
+0.00%
$ -- $ 5,633
Jul 25, 9 AM $ 19.59
+0.00%
$ -- $ 5,610
Jul 25, 8 AM $ 19.51
+0.00%
$ -- $ 5,630
Jul 25, 7 AM $ 19.59
+0.00%
$ -- $ 5,274
Jul 25, 6 AM $ 19.67
-0.45%
$ -- $ 6,422
Jul 25, 12 AM $ 19.84
+0.44%
$ -- $ 7,377
Jul 24, 8 PM $ 19.67
+0.00%
$ -- $ 6,568
Jul 24, 5 PM $ 19.58
+0.45%
$ -- $ 6,166
Jul 24, 1 PM $ 19.45
-0.35%
$ -- $ 5,413