Honor Historical Data

HNR Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0247
+3.99%
$ -- $ 628
May 10, 2019 $ 0.0237
+6.09%
$ -- $ 1,361
May 9, 2019 $ 0.0223
+50.35%
$ -- $ 1,556
May 8, 2019 $ 0.0149
-37.23%
$ -- $ 3,184
May 7, 2019 $ 0.0237
-8.75%
$ -- $ 5,585
May 6, 2019 $ 0.026
-10.78%
$ -- $ 17,744
May 5, 2019 $ 0.0291
-85.29%
$ -- $ 38,964
May 4, 2019 $ 0.198
+201.10%
$ -- $ 7,531
May 3, 2019 $ 0.0657
+65.30%
$ -- $ 1,141
May 2, 2019 $ 0.0397
+3.11%
$ -- $ 178
May 1, 2019 $ 0.0385
+20.26%
$ -- $ 281
Apr 30, 2019 $ 0.032
+0.92%
$ -- $ 101
Apr 29, 2019 $ 0.0317
-1.26%
$ -- $ 136
Apr 28, 2019 $ 0.0321
+3.32%
$ -- $ 148
Apr 27, 2019 $ 0.031
+12.53%
$ -- $ 195
Apr 26, 2019 $ 0.0276
-1.55%
$ -- $ 145
Apr 25, 2019 $ 0.028
-5.78%
$ -- $ 124
Apr 24, 2019 $ 0.0297
-1.53%
$ -- $ 109
Apr 23, 2019 $ 0.0302
+7.81%
$ -- $ 128
Apr 22, 2019 $ 0.028
-13.67%
$ -- $ 140
Apr 21, 2019 $ 0.0324
+5.23%
$ -- $ 159
Apr 20, 2019 $ 0.0308
-4.50%
$ -- $ 123
Apr 19, 2019 $ 0.0323
-8.19%
$ -- $ 127
Apr 18, 2019 $ 0.0352
-1.53%
$ -- $ 126
Apr 17, 2019 $ 0.0357
-3.87%
$ -- $ 127
Apr 16, 2019 $ 0.0371
+7.83%
$ -- $ 105
Apr 15, 2019 $ 0.0344
+2.16%
$ -- $ 143
Apr 14, 2019 $ 0.0337
-4.23%
$ -- $ 146
Apr 13, 2019 $ 0.0352
+2.15%
$ -- $ 114
Apr 12, 2019 $ 0.0345
-5.96%
$ -- $ 145
Apr 11, 2019 $ 0.0367
+32.29%
$ -- $ 234
Apr 10, 2019 $ 0.0277
+2.40%
$ -- $ 149
Apr 9, 2019 $ 0.0271
-2.77%
$ -- $ 115
Apr 8, 2019 $ 0.0278
+2.61%
$ -- $ 146
Apr 7, 2019 $ 0.0271
+2.93%
$ -- $ 101
Apr 6, 2019 $ 0.0263
-9.70%
$ -- $ 166
Apr 5, 2019 $ 0.0292
+1.02%
$ -- $ 128
Apr 4, 2019 $ 0.0289
+1.22%
$ -- $ 152
Apr 3, 2019 $ 0.0285
-9.50%
$ -- $ 108
Apr 2, 2019 $ 0.0315
-5.61%
$ -- $ 157
Apr 1, 2019 $ 0.0334
-0.75%
$ -- $ 112
Download