Honor Historical Data

HNR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0177
-15.05%
$ -- $ 283
Jun 29, 2019 $ 0.0208
+33.79%
$ -- $ 1,151
Jun 28, 2019 $ 0.0155
-22.98%
$ -- $ 269
Jun 27, 2019 $ 0.0202
-12.11%
$ -- $ 586
Jun 26, 2019 $ 0.023
-2.57%
$ -- $ 517
Jun 25, 2019 $ 0.0236
-3.02%
$ -- $ 611
Jun 24, 2019 $ 0.0243
+60.39%
$ -- $ 2,804
Jun 23, 2019 $ 0.0151
-24.45%
$ -- $ 1,480
Jun 22, 2019 $ 0.02
-22.33%
$ -- $ 1,782
Jun 21, 2019 $ 0.0258
+5.10%
$ -- $ 304
Jun 20, 2019 $ 0.0246
-4.55%
$ -- $ 337
Jun 19, 2019 $ 0.0257
-19.73%
$ -- $ 1,016
Jun 18, 2019 $ 0.032
+3.15%
$ -- $ 722
Jun 17, 2019 $ 0.0311
+0.27%
$ -- $ 1,312
Jun 16, 2019 $ 0.031
+17.86%
$ -- $ 1,415
Jun 15, 2019 $ 0.0263
+15.27%
$ -- $ 726
Jun 14, 2019 $ 0.0228
-3.09%
$ -- $ 341
Jun 13, 2019 $ 0.0235
+5.67%
$ -- $ 409
Jun 12, 2019 $ 0.0223
+20.27%
$ -- $ 6,490
Jun 11, 2019 $ 0.0185
-17.72%
$ -- $ 3,345
Jun 10, 2019 $ 0.0225
+27.30%
$ -- $ 948
Jun 9, 2019 $ 0.0177
-11.97%
$ -- $ 275
Jun 8, 2019 $ 0.0201
+29.21%
$ -- $ 1,339
Jun 7, 2019 $ 0.0155
-21.84%
$ -- $ 249
Jun 6, 2019 $ 0.0199
+7.09%
$ -- $ 636
Jun 5, 2019 $ 0.0186
+19.35%
$ -- $ 2,587
Jun 4, 2019 $ 0.0156
-4.81%
$ -- $ 853
Jun 3, 2019 $ 0.0163
-14.20%
$ -- $ 251
Jun 2, 2019 $ 0.019
+6.38%
$ -- $ 462
Jun 1, 2019 $ 0.0179
-9.79%
$ -- $ 595
May 31, 2019 $ 0.0198
+2.78%
$ -- $ 430
May 30, 2019 $ 0.0193
+18.25%
$ -- $ 670
May 29, 2019 $ 0.0163
+3.26%
$ -- $ 470
May 28, 2019 $ 0.0158
-29.45%
$ -- $ 927
May 27, 2019 $ 0.0224
-21.21%
$ -- $ 698
May 26, 2019 $ 0.0285
+18.40%
$ -- $ 874
May 25, 2019 $ 0.024
-5.96%
$ -- $ 329
May 24, 2019 $ 0.0256
-4.66%
$ -- $ 927
May 23, 2019 $ 0.0268
+17.01%
$ -- $ 813
May 22, 2019 $ 0.0229
-18.28%
$ -- $ 2,352
May 21, 2019 $ 0.028
-9.78%
$ -- $ 725
May 20, 2019 $ 0.0311
+2.60%
$ -- $ 12,960
May 19, 2019 $ 0.0303
-20.20%
$ -- $ 17,466
May 18, 2019 $ 0.038
+13.99%
$ -- $ 1,048
May 17, 2019 $ 0.0333
-9.79%
$ -- $ 1,151
May 16, 2019 $ 0.0369
-18.73%
$ -- $ 374
May 15, 2019 $ 0.0454
+34.18%
$ -- $ 2,194
May 14, 2019 $ 0.0339
-20.41%
$ -- $ 1,225
May 13, 2019 $ 0.0425
+25.81%
$ -- $ 4,567
May 12, 2019 $ 0.0338
+37.13%
$ -- $ 1,368