Honor Historical Data

HNR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00235
+1.95%
$ -- $ 169
Nov 26, 2019 $ 0.0023
-3.24%
$ -- $ 212
Nov 25, 2019 $ 0.00237
+9.64%
$ -- $ 142
Nov 24, 2019 $ 0.00217
-5.29%
$ -- $ 189
Nov 23, 2019 $ 0.00229
-3.57%
$ -- $ 178
Nov 22, 2019 $ 0.00236
-1.83%
$ -- $ 202
Nov 21, 2019 $ 0.00241
-7.52%
$ -- $ 212
Nov 20, 2019 $ 0.0026
+2.15%
$ -- $ 270
Nov 19, 2019 $ 0.00255
+5.92%
$ -- $ 219
Nov 18, 2019 $ 0.00241
-2.94%
$ -- $ 253
Nov 17, 2019 $ 0.00248
+0.31%
$ -- $ 175
Nov 16, 2019 $ 0.00247
-9.17%
$ -- $ 199
Nov 15, 2019 $ 0.00272
-10.47%
$ -- $ 228
Nov 14, 2019 $ 0.00304
+4.51%
$ -- $ 233
Nov 13, 2019 $ 0.00291
-3.53%
$ -- $ 652
Nov 12, 2019 $ 0.00302
-4.27%
$ -- $ 565
Nov 11, 2019 $ 0.00315
+5.27%
$ -- $ 279
Nov 10, 2019 $ 0.003
-0.56%
$ -- $ 203
Nov 9, 2019 $ 0.00301
-19.12%
$ -- $ 382
Nov 8, 2019 $ 0.00373
-8.46%
$ -- $ 243
Nov 7, 2019 $ 0.00407
-7.61%
$ -- $ 219
Nov 6, 2019 $ 0.00441
+2.16%
$ -- $ 997
Nov 5, 2019 $ 0.00431
+3.92%
$ -- $ 604
Nov 4, 2019 $ 0.00415
+2.28%
$ -- $ 2,159
Nov 3, 2019 $ 0.00405
-9.43%
$ -- $ 154
Nov 2, 2019 $ 0.00448
+3.21%
$ -- $ 2,065
Nov 1, 2019 $ 0.00434
-6.85%
$ -- $ 928
Oct 31, 2019 $ 0.00466
-0.30%
$ -- $ 319
Oct 30, 2019 $ 0.00467
-15.60%
$ -- $ 337
Oct 29, 2019 $ 0.00553
+31.19%
$ -- $ 14,885
Oct 28, 2019 $ 0.00422
-33.24%
$ -- $ 420
Oct 27, 2019 $ 0.00632
+17.32%
$ -- $ 333
Oct 26, 2019 $ 0.00536
+6.54%
$ -- $ 370
Oct 25, 2019 $ 0.00503
+80.58%
$ -- $ 1,606
Oct 24, 2019 $ 0.00278
-7.75%
$ -- $ 188
Oct 23, 2019 $ 0.00302
-20.93%
$ -- $ 184
Oct 22, 2019 $ 0.00382
+13.01%
$ -- $ 631
Oct 21, 2019 $ 0.00338
-12.86%
$ -- $ 734
Oct 20, 2019 $ 0.00388
+0.21%
$ -- $ 347
Oct 19, 2019 $ 0.00386
-0.09%
$ -- $ 466
Oct 18, 2019 $ 0.00387
-0.84%
$ -- $ 210
Oct 17, 2019 $ 0.0039
-3.90%
$ -- $ 448
Oct 16, 2019 $ 0.00406
+4.71%
$ -- $ 403
Oct 15, 2019 $ 0.00388
-0.35%
$ -- $ 362
Oct 14, 2019 $ 0.00389
-6.43%
$ -- $ 265
Oct 13, 2019 $ 0.00416
+23.76%
$ -- $ 559
Oct 12, 2019 $ 0.00336
+1.26%
$ -- $ 329
Oct 11, 2019 $ 0.00332
+8.03%
$ -- $ 318
Oct 10, 2019 $ 0.00308
-0.77%
$ -- $ 171
Oct 9, 2019 $ 0.00309
-8.42%
$ -- $ 568