Honor Historical Data

HNR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00337
-13.40%
$ -- $ 186
Oct 7, 2019 $ 0.00389
+19.91%
$ -- $ 262
Oct 6, 2019 $ 0.00325
+1.97%
$ -- $ 430
Oct 5, 2019 $ 0.00319
-5.16%
$ -- $ 248
Oct 4, 2019 $ 0.00337
+22.73%
$ -- $ 433
Oct 3, 2019 $ 0.00275
-4.41%
$ -- $ 3,093
Oct 2, 2019 $ 0.00288
-16.63%
$ -- $ 206
Oct 1, 2019 $ 0.00345
-15.66%
$ -- $ 760
Sep 30, 2019 $ 0.00409
+68.29%
$ -- $ 1,601
Sep 29, 2019 $ 0.00243
+17.74%
$ -- $ 1,028
Sep 28, 2019 $ 0.00206
+0.70%
$ -- $ 408
Sep 27, 2019 $ 0.00205
+4.89%
$ -- $ 608
Sep 26, 2019 $ 0.00195
+4.68%
$ -- $ 2,854
Sep 25, 2019 $ 0.00186
+16.07%
$ -- $ 835
Sep 24, 2019 $ 0.00159
-3.59%
$ -- $ 271
Sep 23, 2019 $ 0.00165
-8.75%
$ -- $ 280
Sep 22, 2019 $ 0.00181
+12.69%
$ -- $ 641
Sep 21, 2019 $ 0.0016
-6.86%
$ -- $ 377
Sep 20, 2019 $ 0.00172
+11.92%
$ -- $ 404
Sep 19, 2019 $ 0.00154
-16.15%
$ -- $ 2,278
Sep 18, 2019 $ 0.00184
+12.81%
$ -- $ 915
Sep 17, 2019 $ 0.00163
-0.67%
$ -- $ 2,679
Sep 16, 2019 $ 0.00164
+45.52%
$ -- $ 3,287
Sep 15, 2019 $ 0.00113
+9.86%
$ -- $ 2,095
Sep 14, 2019 $ 0.00103
-28.20%
$ -- $ 6,547
Sep 13, 2019 $ 0.00143
-8.11%
$ -- $ 2,416
Sep 12, 2019 $ 0.00155
+2.87%
$ -- $ 4,054
Sep 11, 2019 $ 0.00151
+0.40%
$ -- $ 1,746
Sep 10, 2019 $ 0.0015
+19.75%
$ -- $ 2,850
Sep 9, 2019 $ 0.00125
-28.71%
$ -- $ 7,371
Sep 8, 2019 $ 0.00176
-19.85%
$ -- $ 1,909
Sep 7, 2019 $ 0.00219
-7.56%
$ -- $ 7,327
Sep 6, 2019 $ 0.00237
-5.67%
$ -- $ 3,102
Sep 5, 2019 $ 0.00252
-10.87%
$ -- $ 5,745
Sep 4, 2019 $ 0.00282
-5.39%
$ -- $ 9,058
Sep 3, 2019 $ 0.00298
-7.07%
$ -- $ 6,927
Sep 2, 2019 $ 0.0032
-8.50%
$ -- $ 1,508
Sep 1, 2019 $ 0.00351
-1.13%
$ -- $ 1,134
Aug 31, 2019 $ 0.00355
+5.58%
$ -- $ 1,471
Aug 30, 2019 $ 0.00336
-9.59%
$ -- $ 1,399
Aug 29, 2019 $ 0.00372
-2.53%
$ -- $ 252
Aug 28, 2019 $ 0.00382
-12.55%
$ -- $ 1,536
Aug 27, 2019 $ 0.00437
-16.87%
$ -- $ 5,381
Aug 26, 2019 $ 0.00523
+1.39%
$ -- $ 7,005
Aug 25, 2019 $ 0.00516
-5.43%
$ -- $ 363
Aug 24, 2019 $ 0.00546
+2.71%
$ -- $ 1,068
Aug 23, 2019 $ 0.00531
-4.58%
$ -- $ 1,314
Aug 22, 2019 $ 0.00557
+10.21%
$ -- $ 1,781
Aug 21, 2019 $ 0.00506
-5.81%
$ -- $ 241
Aug 20, 2019 $ 0.00537
-16.82%
$ -- $ 716