MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000475
+0.13%
$-- $628
May 17, 2026 $0.000483
+0.08%
$22,337 $1,087
Mar 4, 2026 $0.000481
+5.28%
$-- $3
Mar 3, 2026 $0.000449
+0.00%
$20,768 $42
Mar 2, 2026 $0.00045
+0.00%
$-- $15
Feb 1, 2026 $0.000561
+0.00%
$-- $58
Dec 12, 2025 $0.000827
+0.00%
$38,253 $685
Nov 19, 2025 $0.000834
+0.00%
$-- $86
Aug 14, 2025 $0.00148
-1.80%
$68,635 $4
Aug 11, 2025 $0.00142
+0.00%
$-- $639
Aug 8, 2025 $0.00138
+0.00%
$-- $66
Jul 10, 2025 $0.00138
+0.00%
$-- $363
Jul 9, 2025 $0.00136
+0.00%
$62,872 $198
Jul 3, 2025 $0.00137
+0.00%
$63,522 $1,753
Jun 14, 2025 $0.00104
+15.54%
$-- $1,796
Jun 13, 2025 $0.0009
+0.00%
$41,665 $15
May 13, 2025 $0.0012
-0.03%
$-- $4
May 12, 2025 $0.0012
+0.14%
$55,562 $4
May 5, 2025 $0.00145
+0.00%
$-- $447
Apr 28, 2025 $0.00148
+0.00%
$-- $454
Apr 21, 2025 $0.00152
+0.00%
$-- $430
Apr 14, 2025 $0.00139
+0.00%
$-- $329
Apr 7, 2025 $0.00113
+0.00%
$-- $1,418
Mar 31, 2025 $0.00166
+0.00%
$-- $350
Mar 24, 2025 $0.00192
+0.00%
$-- $1,584
Mar 17, 2025 $0.00179
+0.00%
$-- $533
Mar 10, 2025 $0.0018
+0.00%
$-- $346
Mar 9, 2025 $0.0035
+0.00%
$-- $1
Mar 8, 2025 $0.0035
+0.00%
$162,031 $1
Mar 3, 2025 $0.00241
+0.00%
$-- $14,593
Feb 24, 2025 $0.00169
+12.85%
$-- $1,673
Feb 23, 2025 $0.0015
+0.00%
$69,442 $2
Feb 21, 2025 $0.0016
+0.00%
$-- $27
Feb 20, 2025 $0.0016
+6.67%
$74,071 $27
Feb 19, 2025 $0.0015
-51.61%
$69,442 $3
Feb 17, 2025 $0.0021
+0.00%
$-- $1,003
Feb 10, 2025 $0.00251
+0.00%
$-- $668
Feb 6, 2025 $0.0031
+0.00%
$143,513 $4
Feb 5, 2025 $0.0031
+0.00%
$143,513 $4
Feb 3, 2025 $0.00233
+0.00%
$-- $18,078
Feb 2, 2025 $0.0036
+0.00%
$-- $6
Feb 1, 2025 $0.0036
+0.00%
$166,660 $6
Jan 27, 2025 $0.00415
+0.00%
$-- $7,538
Jan 26, 2025 $0.00477
+0.00%
$-- $202,031
Jan 25, 2025 $0.0044
+0.00%
$-- $27,513
Jan 24, 2025 $0.00499
+0.00%
$-- $15,134
Jan 22, 2025 $0.0068
+0.00%
$-- $624
Jan 21, 2025 $0.0068
+0.00%
$314,803 $624
Jan 20, 2025 $0.0205
+56.49%
$949,038 $552
Jan 19, 2025 $0.0131
+142.59%
$606,458 $1,682
Download