MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000481
+5.28%
$ -- $ 3
Mar 3, 2026 $ 0.000449
+0.00%
$ 20,768 $ 42
Mar 2, 2026 $ 0.00045
+0.00%
$ -- $ 15
Feb 1, 2026 $ 0.000561
+0.00%
$ -- $ 58
Dec 12, 2025 $ 0.000827
+0.00%
$ 38,253 $ 685
Nov 19, 2025 $ 0.000834
+0.00%
$ -- $ 86
Aug 14, 2025 $ 0.00148
-1.80%
$ 68,635 $ 4
Aug 11, 2025 $ 0.00142
+0.00%
$ -- $ 639
Aug 8, 2025 $ 0.00138
+0.00%
$ -- $ 66
Jul 10, 2025 $ 0.00138
+0.00%
$ -- $ 363
Jul 9, 2025 $ 0.00136
+0.00%
$ 62,872 $ 198
Jul 3, 2025 $ 0.00137
+0.00%
$ 63,522 $ 1,753
Jun 14, 2025 $ 0.00104
+15.54%
$ -- $ 1,796
Jun 13, 2025 $ 0.0009
+0.00%
$ 41,665 $ 15
May 13, 2025 $ 0.0012
-0.03%
$ -- $ 4
May 12, 2025 $ 0.0012
+0.14%
$ 55,562 $ 4
May 5, 2025 $ 0.00145
+0.00%
$ -- $ 447
Apr 28, 2025 $ 0.00148
+0.00%
$ -- $ 454
Apr 21, 2025 $ 0.00152
+0.00%
$ -- $ 430
Apr 14, 2025 $ 0.00139
+0.00%
$ -- $ 329
Apr 7, 2025 $ 0.00113
+0.00%
$ -- $ 1,418
Mar 31, 2025 $ 0.00166
+0.00%
$ -- $ 350
Mar 24, 2025 $ 0.00192
+0.00%
$ -- $ 1,584
Mar 17, 2025 $ 0.00179
+0.00%
$ -- $ 533
Mar 10, 2025 $ 0.0018
+0.00%
$ -- $ 346
Mar 9, 2025 $ 0.0035
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0035
+0.00%
$ 162,031 $ 1
Mar 3, 2025 $ 0.00241
+0.00%
$ -- $ 14,593
Feb 24, 2025 $ 0.00169
+12.85%
$ -- $ 1,673
Feb 23, 2025 $ 0.0015
+0.00%
$ 69,442 $ 2
Feb 21, 2025 $ 0.0016
+0.00%
$ -- $ 27
Feb 20, 2025 $ 0.0016
+6.67%
$ 74,071 $ 27
Feb 19, 2025 $ 0.0015
-51.61%
$ 69,442 $ 3
Feb 17, 2025 $ 0.0021
+0.00%
$ -- $ 1,003
Feb 10, 2025 $ 0.00251
+0.00%
$ -- $ 668
Feb 6, 2025 $ 0.0031
+0.00%
$ 143,513 $ 4
Feb 5, 2025 $ 0.0031
+0.00%
$ 143,513 $ 4
Feb 3, 2025 $ 0.00233
+0.00%
$ -- $ 18,078
Feb 2, 2025 $ 0.0036
+0.00%
$ -- $ 6
Feb 1, 2025 $ 0.0036
+0.00%
$ 166,660 $ 6
Jan 27, 2025 $ 0.00415
+0.00%
$ -- $ 7,538
Jan 26, 2025 $ 0.00477
+0.00%
$ -- $ 202,031
Jan 25, 2025 $ 0.0044
+0.00%
$ -- $ 27,513
Jan 24, 2025 $ 0.00499
+0.00%
$ -- $ 15,134
Jan 22, 2025 $ 0.0068
+0.00%
$ -- $ 624
Jan 21, 2025 $ 0.0068
+0.00%
$ 314,803 $ 624
Jan 20, 2025 $ 0.0205
+56.49%
$ 949,038 $ 552
Jan 19, 2025 $ 0.0131
+142.59%
$ 606,458 $ 1,682
Jan 18, 2025 $ 0.0054
-55.00%
$ 249,990 $ 2
Jan 17, 2025 $ 0.012
+84.62%
$ 555,534 $ 20
Download