MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.000475
+0.11%
$22,003 $628
May 18, 6 AM $0.000474
-0.17%
$21,950 $892
May 18, 5 AM $0.000479
+0.31%
$22,166 $892
May 18, 4 AM $0.000478
+0.26%
$22,095 $1,093
May 18, 3 AM $0.000478
+0.14%
$22,100 $1,090
May 18, 2 AM $0.000478
+0.56%
$22,140 $1,092
May 18, 1 AM $0.000479
+0.44%
$22,171 $1,089
May 18, 12 AM $0.000475
+0.08%
$21,992 $1,092
May 17, 11 PM $0.000483
+0.73%
$22,337 $1,087
May 17, 10 PM $0.00048
-0.51%
$22,207 $1,098
May 17, 9 PM $0.000481
+0.07%
$22,275 $1,105
May 17, 8 PM $0.000482
+0.01%
$22,292 $1,102
May 17, 7 PM $0.000484
+0.34%
$22,393 $1,006
Mar 4, 4 PM $0.000481
-1.45%
$-- $3
Mar 4, 1 PM $0.00047
+0.00%
$21,749 $3
Mar 4, 12 AM $0.000457
+0.00%
$21,158 $3
Mar 3, 7 PM $0.000449
+0.00%
$20,768 $42
Mar 2, 1 AM $0.00045
+0.00%
$20,807 $15
Feb 1, 11 AM $0.000561
+0.00%
$25,946 $58
Download