MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000475
+0.11%
$ 22,003 $ 628
May 18, 6 AM $ 0.000474
-0.17%
$ 21,950 $ 892
May 18, 5 AM $ 0.000479
+0.31%
$ 22,166 $ 892
May 18, 4 AM $ 0.000478
+0.26%
$ 22,095 $ 1,093
May 18, 3 AM $ 0.000478
+0.14%
$ 22,100 $ 1,090
May 18, 2 AM $ 0.000478
+0.56%
$ 22,140 $ 1,092
May 18, 1 AM $ 0.000479
+0.44%
$ 22,171 $ 1,089
May 18, 12 AM $ 0.000475
+0.08%
$ 21,992 $ 1,092
May 17, 11 PM $ 0.000483
+0.73%
$ 22,337 $ 1,087
May 17, 10 PM $ 0.00048
-0.51%
$ 22,207 $ 1,098
May 17, 9 PM $ 0.000481
+0.07%
$ 22,275 $ 1,105
May 17, 8 PM $ 0.000482
+0.01%
$ 22,292 $ 1,102
May 17, 7 PM $ 0.000484
+0.34%
$ 22,393 $ 1,006
Mar 4, 4 PM $ 0.000481
-1.45%
$ -- $ 3
Mar 4, 1 PM $ 0.00047
+0.00%
$ 21,749 $ 3
Mar 4, 12 AM $ 0.000457
+0.00%
$ 21,158 $ 3
Mar 3, 7 PM $ 0.000449
+0.00%
$ 20,768 $ 42
Mar 2, 1 AM $ 0.00045
+0.00%
$ 20,807 $ 15
Feb 1, 11 AM $ 0.000561
+0.00%
$ 25,946 $ 58
Dec 12, 9 PM $ 0.000827
+0.00%
$ 38,253 $ 685
Download