MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000475
-1.41%
$-- $18
Mar 2026 $0.000481
+7.06%
$-- $60
Feb 2026 $0.000561
+0.00%
$-- $58
Dec 2025 $0.000827
+0.00%
$-- $685
Nov 2025 $0.000834
+0.00%
$-- $86
Aug 2025 $0.00148
+7.79%
$-- $708
Jul 2025 $0.00138
+0.56%
$-- $2,315
Jun 2025 $0.00104
+15.54%
$-- $1,811
May 2025 $0.0012
-17.15%
$-- $455
Apr 2025 $0.00148
+30.32%
$-- $2,631
Mar 2025 $0.00166
-31.01%
$-- $17,407
Feb 2025 $0.00169
-52.98%
$-- $21,503
Jan 2025 $0.00415
-53.33%
$-- $447,746
Dec 2024 $0.0092
+187.50%
$-- $40
Nov 2024 $0.006
+300.00%
$-- $643
Oct 2024 $0.0369
+436.76%
$-- $1.31 million
Sep 2024 $0.00688
-2.57%
$318,344 $169,665
Aug 2024 $0.00706
-73.32%
$326,674 $429,741
Jul 2024 $0.0265
-18.46%
$1.23 million $1.68 million
Jun 2024 $0.0323
-55.55%
$1.5 million $10.34 million
May 2024 $0.0731
+145.73%
$3.39 million $9.54 million
Download