MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000481
+7.06%
$ -- $ 60
Feb 2026 $ 0.000561
+0.00%
$ -- $ 58
Dec 2025 $ 0.000827
+0.00%
$ -- $ 685
Nov 2025 $ 0.000834
+0.00%
$ -- $ 86
Aug 2025 $ 0.00148
+7.79%
$ -- $ 708
Jul 2025 $ 0.00138
+0.56%
$ -- $ 2,315
Jun 2025 $ 0.00104
+15.54%
$ -- $ 1,811
May 2025 $ 0.0012
-17.15%
$ -- $ 455
Apr 2025 $ 0.00148
+30.32%
$ -- $ 2,631
Mar 2025 $ 0.00166
-31.01%
$ -- $ 17,407
Feb 2025 $ 0.00169
-52.98%
$ -- $ 21,503
Jan 2025 $ 0.00415
-53.33%
$ -- $ 447,746
Dec 2024 $ 0.0092
+187.50%
$ -- $ 40
Nov 2024 $ 0.006
+300.00%
$ -- $ 643
Oct 2024 $ 0.0369
+436.76%
$ -- $ 1.31 million
Sep 2024 $ 0.00688
-2.57%
$ 318,344 $ 169,665
Aug 2024 $ 0.00706
-73.32%
$ 326,674 $ 429,741
Jul 2024 $ 0.0265
-18.46%
$ 1.23 million $ 1.68 million
Jun 2024 $ 0.0323
-55.55%
$ 1.5 million $ 10.34 million
May 2024 $ 0.0731
+145.73%
$ 3.39 million $ 9.54 million
Download