MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000481
+7.06%
$ -- $ 60
Dec 8 $ 0.000827
+0.00%
$ -- $ 685
Nov 17 $ 0.000834
+0.00%
$ -- $ 86
Aug 11 $ 0.00148
+4.37%
$ -- $ 642
Aug 4 $ 0.00138
+0.00%
$ -- $ 66
Jul 7 $ 0.00138
+1.60%
$ -- $ 561
Jun 30 $ 0.00137
+0.00%
$ -- $ 1,753
Jun 9 $ 0.00104
+15.54%
$ -- $ 1,811
May 12 $ 0.0012
+0.11%
$ -- $ 8
May 5 $ 0.00145
+0.00%
$ -- $ 447
Apr 28 $ 0.00148
+0.00%
$ -- $ 454
Apr 21 $ 0.00152
+0.00%
$ -- $ 430
Apr 14 $ 0.00139
+0.00%
$ -- $ 329
Apr 7 $ 0.00113
+0.00%
$ -- $ 1,418
Mar 31 $ 0.00166
+0.00%
$ -- $ 350
Mar 24 $ 0.00192
+0.00%
$ -- $ 1,584
Mar 17 $ 0.00179
+0.00%
$ -- $ 533
Mar 10 $ 0.0018
+0.00%
$ -- $ 346
Mar 3 $ 0.0035
+45.42%
$ -- $ 14,594
Feb 24 $ 0.00169
+12.85%
$ -- $ 1,673
Feb 17 $ 0.0016
-23.63%
$ 69,442 $ 1,060
Feb 10 $ 0.00251
+0.00%
$ -- $ 668
Feb 3 $ 0.0031
+33.04%
$ -- $ 18,087
Jan 27 $ 0.0036
-13.33%
$ -- $ 7,551
Jan 20 $ 0.0044
-66.39%
$ -- $ 44,446
Jan 13 $ 0.0054
-55.20%
$ 606,458 $ 109,239
Jan 6 $ 0.0116
+30.01%
$ 545,052 $ 59,787
Dec 9 $ 0.0092
+0.00%
$ -- $ 1
Dec 2 $ 0.0032
+0.00%
$ -- $ 7
Nov 25 $ 0.0032
-72.41%
$ 148,142 $ 444
Nov 18 $ 0.0116
+0.00%
$ -- $ 36
Nov 11 $ 0.011
+0.00%
$ -- $ 55
Nov 4 $ 0.0082
+446.67%
$ -- $ 137
Oct 28 $ 0.0392
+3.70%
$ -- $ 40,636
Oct 21 $ 0.0333
+8.58%
$ 1.77 million $ 252,398
Oct 14 $ 0.0307
+86.72%
$ 1.42 million $ 787,699
Oct 7 $ 0.018
+135.66%
$ 762,795 $ 178,291
Sep 30 $ 0.00644
+0.18%
$ 351,409 $ 15,344
Sep 23 $ 0.00663
+0.42%
$ 297,537 $ 16,653
Sep 16 $ 0.00718
-12.18%
$ 306,012 $ 22,049
Sep 9 $ 0.00705
+10.46%
$ 378,172 $ 86,824
Sep 2 $ 0.00638
-18.06%
$ 295,380 $ 18,191
Aug 26 $ 0.00778
-49.13%
$ 360,380 $ 76,319
Aug 19 $ 0.0175
+30.26%
$ 708,480 $ 34,008
Aug 12 $ 0.0129
-22.60%
$ 621,954 $ 127,979
Aug 5 $ 0.0158
-10.45%
$ 763,978 $ 143,035
Jul 29 $ 0.0202
-45.25%
$ 813,679 $ 38,004
Jul 22 $ 0.0348
-10.68%
$ 1.7 million $ 216,795
Jul 15 $ 0.0318
-20.35%
$ 1.81 million $ 450,074
Jul 8 $ 0.0401
+95.60%
$ 1.87 million $ 367,184
Download