MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0175
+23.01%
$ 810,273 $ 11,457
Aug 23, 2024 $ 0.0142
+8.49%
$ 657,159 $ 4,626
Aug 22, 2024 $ 0.0131
-1.91%
$ 604,747 $ 5,381
Aug 21, 2024 $ 0.0133
-1.91%
$ 616,539 $ 2,649
Aug 20, 2024 $ 0.0136
-7.37%
$ 628,474 $ 5,895
Aug 19, 2024 $ 0.0147
+9.10%
$ 678,650 $ 4,000
Aug 18, 2024 $ 0.0134
+4.36%
$ 621,954 $ 2,548
Aug 17, 2024 $ 0.0129
+8.46%
$ 595,363 $ 5,349
Aug 16, 2024 $ 0.0119
-9.36%
$ 549,213 $ 4,513
Aug 15, 2024 $ 0.0131
-6.78%
$ 606,562 $ 6,479
Aug 14, 2024 $ 0.0141
-9.61%
$ 651,004 $ 19,549
Aug 13, 2024 $ 0.0156
-11.94%
$ 720,407 $ 45,792
Aug 12, 2024 $ 0.0177
+6.41%
$ 818,503 $ 46,298
Aug 11, 2024 $ 0.0165
+4.51%
$ 763,978 $ 13,593
Aug 10, 2024 $ 0.0158
-9.34%
$ 731,264 $ 8,236
Aug 9, 2024 $ 0.0174
-9.29%
$ 805,023 $ 12,011
Aug 8, 2024 $ 0.0192
+3.26%
$ 887,342 $ 34,280
Aug 7, 2024 $ 0.0186
-15.84%
$ 859,219 $ 19,561
Aug 6, 2024 $ 0.0225
+22.52%
$ 1.04 million $ 46,911
Aug 5, 2024 $ 0.0184
+4.30%
$ 851,682 $ 22,035
Aug 4, 2024 $ 0.0176
-12.43%
$ 813,679 $ 8,126
Aug 3, 2024 $ 0.0202
-2.11%
$ 933,738 $ 7,498
Aug 2, 2024 $ 0.0206
-20.62%
$ 952,946 $ 5,026
Aug 1, 2024 $ 0.0258
-2.48%
$ 1.19 million $ 10,931
Jul 31, 2024 $ 0.0265
-12.52%
$ 1.23 million $ 3,955
Jul 30, 2024 $ 0.0303
-11.80%
$ 1.4 million $ 3,216
Jul 29, 2024 $ 0.0343
-6.82%
$ 1.59 million $ 7,378
Jul 28, 2024 $ 0.0368
+5.92%
$ 1.7 million $ 22,732
Jul 27, 2024 $ 0.0348
-9.19%
$ 1.61 million $ 105,935
Jul 26, 2024 $ 0.0383
+14.78%
$ 1.77 million $ 18,281
Jul 25, 2024 $ 0.0348
-2.25%
$ 1.61 million $ 19,017
Jul 24, 2024 $ 0.0352
-8.31%
$ 1.63 million $ 18,243
Jul 23, 2024 $ 0.0384
+1.93%
$ 1.78 million $ 23,353
Jul 22, 2024 $ 0.0379
-2.75%
$ 1.75 million $ 31,966
Jul 21, 2024 $ 0.0391
+22.85%
$ 1.81 million $ 65,498
Jul 20, 2024 $ 0.0318
+11.13%
$ 1.47 million $ 23,576
Jul 19, 2024 $ 0.0287
-2.64%
$ 1.33 million $ 24,550
Jul 18, 2024 $ 0.0284
+20.70%
$ 1.32 million $ 23,802
Jul 17, 2024 $ 0.0235
-6.81%
$ 1.09 million $ 56,893
Jul 16, 2024 $ 0.0251
-20.46%
$ 1.16 million $ 142,229
Jul 15, 2024 $ 0.0317
-20.78%
$ 1.47 million $ 179,024
Jul 14, 2024 $ 0.0403
+14.43%
$ 1.87 million $ 362,127
Jul 13, 2024 $ 0.0401
+153.78%
$ 1.86 million $ 265,218
Jul 12, 2024 $ 0.0157
-0.09%
$ 727,143 $ 21,139
Jul 11, 2024 $ 0.0157
+5.06%
$ 727,789 $ 26,376
Jul 10, 2024 $ 0.0141
-14.72%
$ 652,273 $ 26,660
Jul 9, 2024 $ 0.0161
-20.73%
$ 743,816 $ 16,580
Jul 8, 2024 $ 0.0202
-1.23%
$ 937,418 $ 11,211
Jul 7, 2024 $ 0.0205
-7.13%
$ 949,105 $ 7,365
Jul 6, 2024 $ 0.022
+9.61%
$ 1.02 million $ 14,724