MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 18 $0.000475
+0.13%
$-- $11
Mar 2 $0.000481
+7.06%
$-- $60
Dec 8 $0.000827
+0.00%
$-- $685
Nov 17 $0.000834
+0.00%
$-- $86
Aug 11 $0.00148
+4.37%
$-- $642
Aug 4 $0.00138
+0.00%
$-- $66
Jul 7 $0.00138
+1.60%
$-- $561
Jun 30 $0.00137
+0.00%
$-- $1,753
Jun 9 $0.00104
+15.54%
$-- $1,811
May 12 $0.0012
+0.11%
$-- $8
May 5 $0.00145
+0.00%
$-- $447
Apr 28 $0.00148
+0.00%
$-- $454
Apr 21 $0.00152
+0.00%
$-- $430
Apr 14 $0.00139
+0.00%
$-- $329
Apr 7 $0.00113
+0.00%
$-- $1,418
Mar 31 $0.00166
+0.00%
$-- $350
Mar 24 $0.00192
+0.00%
$-- $1,584
Mar 17 $0.00179
+0.00%
$-- $533
Mar 10 $0.0018
+0.00%
$-- $346
Mar 3 $0.0035
+45.42%
$-- $14,594
Feb 24 $0.00169
+12.85%
$-- $1,673
Feb 17 $0.0016
-23.63%
$69,442 $1,060
Feb 10 $0.00251
+0.00%
$-- $668
Feb 3 $0.0031
+33.04%
$-- $18,087
Jan 27 $0.0036
-13.33%
$-- $7,551
Jan 20 $0.0044
-66.39%
$-- $44,446
Jan 13 $0.0054
-55.20%
$606,458 $109,239
Jan 6 $0.0116
+30.01%
$545,052 $59,787
Dec 9 $0.0092
+0.00%
$-- $1
Dec 2 $0.0032
+0.00%
$-- $7
Nov 25 $0.0032
-72.41%
$148,142 $444
Nov 18 $0.0116
+0.00%
$-- $36
Nov 11 $0.011
+0.00%
$-- $55
Nov 4 $0.0082
+446.67%
$-- $137
Oct 28 $0.0392
+3.70%
$-- $40,636
Oct 21 $0.0333
+8.58%
$1.77 million $252,398
Oct 14 $0.0307
+86.72%
$1.42 million $787,699
Oct 7 $0.018
+135.66%
$762,795 $178,291
Sep 30 $0.00644
+0.18%
$351,409 $15,344
Sep 23 $0.00663
+0.42%
$297,537 $16,653
Sep 16 $0.00718
-12.18%
$306,012 $22,049
Sep 9 $0.00705
+10.46%
$378,172 $86,824
Sep 2 $0.00638
-18.06%
$295,380 $18,191
Aug 26 $0.00778
-49.13%
$360,380 $76,319
Aug 19 $0.0175
+30.26%
$708,480 $34,008
Aug 12 $0.0129
-22.60%
$621,954 $127,979
Aug 5 $0.0158
-10.45%
$763,978 $143,035
Jul 29 $0.0202
-45.25%
$813,679 $38,004
Jul 22 $0.0348
-10.68%
$1.7 million $216,795
Jul 15 $0.0318
-20.35%
$1.81 million $450,074
Download