我是大黄啊 Historical Data

大黄
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000506
+0.00%
$ 50,642 $ 486
Yesterday $ 0.0000514
+1.62%
$ -- $ 677
May 15, 2026 $ 0.0000503
-6.21%
$ -- $ 103
May 14, 2026 $ 0.0000504
+19.69%
$ -- $ 3,356
May 13, 2026 $ 0.0000437
-2.22%
$ 43,691 $ 597
May 12, 2026 $ 0.0000458
-4.08%
$ -- $ 867
May 11, 2026 $ 0.0000478
+1.59%
$ -- $ 608
May 10, 2026 $ 0.0000476
+6.19%
$ -- $ 979
May 9, 2026 $ 0.0000592
+7.93%
$ -- $ 21,882
May 8, 2026 $ 0.0000552
+5.36%
$ -- $ 26,652
May 7, 2026 $ 0.0000488
-0.91%
$ 48,776 $ 6,256
May 6, 2026 $ 0.0000512
-31.64%
$ 51,229 $ 6,639
May 5, 2026 $ 0.000075
-10.11%
$ 74,967 $ 15,704
May 4, 2026 $ 0.0000832
+31.53%
$ 83,224 $ 15,751
May 3, 2026 $ 0.0000659
+27.58%
$ 65,883 $ 9,760
May 2, 2026 $ 0.0000538
+34.14%
$ 53,831 $ 13,739
May 1, 2026 $ 0.00004
+0.62%
$ -- $ 620
Apr 30, 2026 $ 0.0000405
+1.84%
$ -- $ 2,237
Apr 29, 2026 $ 0.0000396
+0.30%
$ -- $ 3,556
Apr 28, 2026 $ 0.0000399
+16.69%
$ 39,891 $ 1,530
Apr 27, 2026 $ 0.0000373
-2.42%
$ -- $ 2,022
Apr 26, 2026 $ 0.0000412
+5.27%
$ -- $ 1,416
Apr 25, 2026 $ 0.0000387
+0.00%
$ -- $ 262
Apr 24, 2026 $ 0.0000419
-11.16%
$ -- $ 1,377
Apr 23, 2026 $ 0.0000454
-9.62%
$ -- $ 11,946
Apr 22, 2026 $ 0.0000504
+45.27%
$ 50,372 $ 10,031
Apr 21, 2026 $ 0.0000343
+3.35%
$ -- $ 6,262
Apr 20, 2026 $ 0.0000331
-20.29%
$ 33,064 $ 4,640
Apr 19, 2026 $ 0.0000416
-13.98%
$ -- $ 7,759
Apr 18, 2026 $ 0.0000482
-1.63%
$ 48,232 $ 15,518
Apr 17, 2026 $ 0.0000469
+2.31%
$ 46,934 $ 4,038
Apr 16, 2026 $ 0.0000408
-0.48%
$ -- $ 5,155
Apr 15, 2026 $ 0.0000404
+2.28%
$ 40,437 $ 4,495
Apr 14, 2026 $ 0.0000418
+28.45%
$ -- $ 4,928
Apr 13, 2026 $ 0.000032
+4.78%
$ 32,019 $ 1,874
Apr 12, 2026 $ 0.0000298
-8.99%
$ -- $ 895
Apr 11, 2026 $ 0.0000342
-4.21%
$ -- $ 2,187
Apr 10, 2026 $ 0.0000362
+1.54%
$ -- $ 3,516
Apr 9, 2026 $ 0.0000374
+6.30%
$ 37,385 $ 3,492
Apr 8, 2026 $ 0.0000361
-6.10%
$ 36,135 $ 6,442
Apr 7, 2026 $ 0.0000346
+1.55%
$ 34,586 $ 3,786
Apr 6, 2026 $ 0.0000343
+0.00%
$ -- $ 85
Apr 4, 2026 $ 0.0000333
-1.50%
$ 33,317 $ 894
Apr 3, 2026 $ 0.0000357
+2.52%
$ -- $ 709
Apr 2, 2026 $ 0.0000357
+0.00%
$ -- $ 615
Apr 1, 2026 $ 0.0000392
-0.12%
$ -- $ 968
Mar 31, 2026 $ 0.0000401
+3.63%
$ 40,056 $ 1,116
Mar 30, 2026 $ 0.0000387
+1.31%
$ 38,730 $ 2,749
Mar 29, 2026 $ 0.0000403
-1.39%
$ 40,318 $ 4,811
Mar 28, 2026 $ 0.0000389
+3.66%
$ 38,900 $ 3,944
Download