我是大黄啊 Historical Data

大黄
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000427
+0.00%
$ 42,747 $ 2,046
Apr 19, 2026 $ 0.0000416
-13.98%
$ -- $ 7,759
Apr 18, 2026 $ 0.0000482
-1.63%
$ 48,232 $ 15,518
Apr 17, 2026 $ 0.0000469
+2.31%
$ 46,934 $ 4,038
Apr 16, 2026 $ 0.0000408
-0.48%
$ -- $ 5,155
Apr 15, 2026 $ 0.0000404
+2.28%
$ 40,437 $ 4,495
Apr 14, 2026 $ 0.0000418
+28.45%
$ -- $ 4,928
Apr 13, 2026 $ 0.000032
+4.78%
$ 32,019 $ 1,874
Apr 12, 2026 $ 0.0000298
-8.99%
$ -- $ 895
Apr 11, 2026 $ 0.0000342
-4.21%
$ -- $ 2,187
Apr 10, 2026 $ 0.0000362
+1.54%
$ -- $ 3,516
Apr 9, 2026 $ 0.0000374
+6.30%
$ 37,385 $ 3,492
Apr 8, 2026 $ 0.0000361
-6.10%
$ 36,135 $ 6,442
Apr 7, 2026 $ 0.0000346
+1.55%
$ 34,586 $ 3,786
Apr 6, 2026 $ 0.0000343
+0.00%
$ -- $ 85
Apr 4, 2026 $ 0.0000333
-1.50%
$ 33,317 $ 894
Apr 3, 2026 $ 0.0000357
+2.52%
$ -- $ 709
Apr 2, 2026 $ 0.0000357
+0.00%
$ -- $ 615
Apr 1, 2026 $ 0.0000392
-0.12%
$ -- $ 968
Mar 31, 2026 $ 0.0000401
+3.63%
$ 40,056 $ 1,116
Mar 30, 2026 $ 0.0000387
+1.31%
$ 38,730 $ 2,749
Mar 29, 2026 $ 0.0000403
-1.39%
$ 40,318 $ 4,811
Mar 28, 2026 $ 0.0000389
+3.66%
$ 38,900 $ 3,944
Mar 27, 2026 $ 0.0000471
+14.14%
$ -- $ 2,798
Mar 26, 2026 $ 0.0000507
+27.13%
$ 50,670 $ 6,850
Mar 25, 2026 $ 0.0000399
+1.37%
$ -- $ 1,273
Mar 24, 2026 $ 0.0000409
+6.28%
$ 40,880 $ 4,459
Mar 23, 2026 $ 0.0000385
-14.39%
$ 38,521 $ 4,122
Mar 22, 2026 $ 0.0000473
+1.27%
$ 47,331 $ 1,169
Mar 21, 2026 $ 0.0000462
+1.67%
$ 46,206 $ 2,367
Mar 20, 2026 $ 0.0000453
-9.66%
$ 45,307 $ 10,496
Mar 19, 2026 $ 0.0000495
-8.45%
$ -- $ 798
Mar 18, 2026 $ 0.0000556
+2.67%
$ -- $ 4,570
Mar 17, 2026 $ 0.0000552
-4.57%
$ 55,151 $ 5,172
Mar 16, 2026 $ 0.0000556
+2.23%
$ 55,560 $ 273
Mar 15, 2026 $ 0.000052
-0.82%
$ -- $ 2,378
Mar 14, 2026 $ 0.0000523
+8.07%
$ -- $ 1,430
Mar 13, 2026 $ 0.0000538
+0.49%
$ -- $ 927
Mar 12, 2026 $ 0.0000534
-0.66%
$ -- $ 5,343
Mar 11, 2026 $ 0.0000529
+16.52%
$ 52,867 $ 9,838
Mar 10, 2026 $ 0.0000463
-22.49%
$ 46,328 $ 4,608
Mar 9, 2026 $ 0.0000601
+0.43%
$ 60,060 $ 3,393
Mar 8, 2026 $ 0.0000626
-0.15%
$ -- $ 6,800
Mar 7, 2026 $ 0.0000647
+5.42%
$ -- $ 3,595
Mar 6, 2026 $ 0.0000628
-4.35%
$ 62,830 $ 2,291
Mar 5, 2026 $ 0.0000706
+12.17%
$ -- $ 6,581
Mar 4, 2026 $ 0.0000615
+3.55%
$ -- $ 1,489
Mar 3, 2026 $ 0.0000583
-0.51%
$ -- $ 695
Mar 2, 2026 $ 0.0000651
+0.57%
$ -- $ 2,396
Mar 1, 2026 $ 0.0000599
-9.10%
$ 59,900 $ 1,425
Download