我是大黄啊 Historical Data

大黄
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 2,532
Jul 6 $ 0.000042
+11.50%
$ 40,638 $ 7,833
Jun 29 $ 0.0000436
+14.65%
$ -- $ 1,333
Jun 22 $ 0.0000307
-19.81%
$ -- $ 1,157
Jun 15 $ 0.0000394
-3.55%
$ -- $ 2,349
Jun 8 $ 0.0000425
-5.17%
$ -- $ 2,282
Jun 1 $ 0.0000367
-16.41%
$ -- $ 427
May 25 $ 0.0000435
-0.71%
$ -- $ 4,250
May 18 $ 0.0000454
-6.07%
$ -- $ 2,080
May 11 $ 0.0000514
+9.38%
$ -- $ 2,123
May 4 $ 0.0000592
-6.46%
$ -- $ 62,655
Apr 27 $ 0.0000538
+40.73%
$ 65,883 $ 13,601
Apr 20 $ 0.0000387
-6.68%
$ -- $ 34,518
Apr 13 $ 0.0000482
+57.84%
$ -- $ 36,009
Apr 6 $ 0.0000342
-0.29%
$ -- $ 19,509
Mar 30 $ 0.0000333
-12.85%
$ -- $ 7,052
Mar 23 $ 0.0000389
-13.55%
$ 40,318 $ 23,445
Mar 16 $ 0.0000473
-12.91%
$ 47,331 $ 24,844
Mar 9 $ 0.0000523
-12.48%
$ -- $ 25,539
Mar 2 $ 0.0000647
+0.02%
$ -- $ 17,047
Feb 23 $ 0.0000599
+0.11%
$ 59,900 $ 18,971
Feb 16 $ 0.0000615
-11.78%
$ -- $ 15,908
Feb 9 $ 0.0000724
-20.22%
$ -- $ 92,154
Feb 2 $ 0.0000788
-45.81%
$ -- $ 86,182
Jan 26 $ 0.000143
-31.67%
$ 145,907 $ 188,863
Jan 19 $ 0.000203
-43.33%
$ 207,812 $ 701,319
Jan 12 $ 0.000457
-59.01%
$ 358,618 $ 9.48 million
Jan 5 $ 0.00206
+2,851.61%
$ 1.11 million $ 7.02 million
Dec 29 $ 0.0000661
+19.74%
$ -- $ 4.74 million
Dec 22 $ 0.0000502
-4.54%
$ 55,270 $ 6.8 million
Dec 15 $ 0.000058
-15.22%
$ 52,463 $ 6.51 million
Dec 8 $ 0.000076
-63.43%
$ 70,465 $ 5.75 million
Dec 1 $ 0.000343
-46.34%
$ 216,281 $ 35.29 million
Nov 24 $ 0.000608
+41.47%
$ 636,933 $ 23.46 million
Download