我是大黄啊 Historical Data

大黄
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000482
+57.84%
$ -- $ 36,009
Apr 6 $ 0.0000342
-0.29%
$ -- $ 19,509
Mar 30 $ 0.0000333
-12.85%
$ -- $ 7,052
Mar 23 $ 0.0000389
-13.55%
$ 40,318 $ 23,445
Mar 16 $ 0.0000473
-12.91%
$ 47,331 $ 24,844
Mar 9 $ 0.0000523
-12.48%
$ -- $ 25,539
Mar 2 $ 0.0000647
+0.02%
$ -- $ 17,047
Feb 23 $ 0.0000599
+0.11%
$ 59,900 $ 18,971
Feb 16 $ 0.0000615
-11.78%
$ -- $ 15,908
Feb 9 $ 0.0000724
-20.22%
$ -- $ 92,154
Feb 2 $ 0.0000788
-45.81%
$ -- $ 86,182
Jan 26 $ 0.000143
-31.67%
$ 145,907 $ 188,863
Jan 19 $ 0.000203
-43.33%
$ 207,812 $ 701,319
Jan 12 $ 0.000457
-59.01%
$ 358,618 $ 9.48 million
Jan 5 $ 0.00206
+2,851.61%
$ 1.11 million $ 7.02 million
Dec 29 $ 0.0000661
+19.74%
$ -- $ 4.74 million
Dec 22 $ 0.0000502
-4.54%
$ 55,270 $ 6.8 million
Dec 15 $ 0.000058
-15.22%
$ 52,463 $ 6.51 million
Dec 8 $ 0.000076
-63.43%
$ 70,465 $ 5.75 million
Dec 1 $ 0.000343
-46.34%
$ 216,281 $ 35.29 million
Nov 24 $ 0.000608
+41.47%
$ 636,933 $ 23.46 million
Download