我是大黄啊 Historical Data

大黄 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000746
+3.38%
$ 74,613 $ 48,810
Feb 10, 9 PM $ 0.0000745
+4.12%
$ 74,548 $ 47,153
Feb 10, 8 PM $ 0.0000689
+0.00%
$ 68,925 $ 45,564
Feb 10, 7 PM $ 0.0000691
+0.00%
$ 69,111 $ 45,650
Feb 10, 6 PM $ 0.0000694
+0.52%
$ 69,363 $ 45,573
Feb 10, 5 PM $ 0.0000686
+0.47%
$ 68,587 $ 45,948
Feb 10, 4 PM $ 0.0000676
-20.20%
$ 67,600 $ 44,144
Feb 10, 3 PM $ 0.0000855
+6.26%
$ 85,501 $ 40,021
Feb 10, 2 PM $ 0.0000826
-3.98%
$ 82,632 $ 38,727
Feb 10, 1 PM $ 0.0000838
-1.77%
$ 83,844 $ 37,798
Feb 10, 12 PM $ 0.0000803
-2.38%
$ 80,303 $ 33,111
Feb 10, 11 AM $ 0.0000773
+6.16%
$ 77,346 $ 30,482
Feb 10, 10 AM $ 0.0000706
+0.00%
$ 70,620 $ 27,510
Feb 10, 9 AM $ 0.0000706
-4.70%
$ 70,592 $ 27,471
Feb 10, 8 AM $ 0.0000741
+1.96%
$ 74,080 $ 27,143
Feb 10, 7 AM $ 0.0000731
+0.63%
$ 73,113 $ 26,015
Feb 10, 4 AM $ 0.0000708
+0.00%
$ 70,816 $ 25,740
Feb 9, 7 PM $ 0.0000703
+0.17%
$ 70,319 $ 25,054
Feb 9, 3 PM $ 0.0000682
+0.73%
$ 68,205 $ 24,021
Feb 9, 2 PM $ 0.0000675
-4.03%
$ 67,496 $ 23,998
Feb 9, 1 PM $ 0.0000707
+2.88%
$ 70,720 $ 23,703
Feb 9, 12 PM $ 0.000068
-0.89%
$ 67,973 $ 23,378
Feb 9, 11 AM $ 0.0000695
-1.72%
$ 69,507 $ 22,556
Feb 9, 10 AM $ 0.0000709
+1.70%
$ 70,869 $ 22,204
Feb 9, 9 AM $ 0.0000693
+18.50%
$ 69,261 $ 21,370
Feb 9, 8 AM $ 0.0000585
-35.27%
$ 58,463 $ 11,610
Feb 9, 5 AM $ 0.0000906
+0.00%
$ 90,614 $ 2,694
Feb 9, 1 AM $ 0.0000894
+0.00%
$ 89,399 $ 3,340
Feb 9, 12 AM $ 0.0000919
+1.20%
$ 91,894 $ 3,032
Feb 8, 4 PM $ 0.0000896
+0.00%
$ 89,560 $ 1,317
Feb 8, 3 PM $ 0.0000899
+2.72%
$ 89,912 $ 1,314
Feb 8, 2 PM $ 0.0000862
+0.36%
$ 86,219 $ 199
Feb 8, 12 PM $ 0.0000844
+0.00%
$ 84,417 $ 11,377
Feb 8, 11 AM $ 0.0000844
-0.50%
$ 84,362 $ 11,383
Feb 8, 8 AM $ 0.000085
+0.00%
$ 85,026 $ 11,014
Feb 8, 3 AM $ 0.0000853
-0.53%
$ 85,290 $ 10,768
Feb 8, 1 AM $ 0.0000853
-0.66%
$ 85,342 $ 14,105
Feb 8, 12 AM $ 0.0000846
+7.39%
$ 84,576 $ 10,929
Feb 7, 10 PM $ 0.0000788
+1.54%
$ 78,774 $ 6,853
Feb 7, 9 PM $ 0.0000781
-1.98%
$ 79,253 $ 6,648
Feb 7, 8 PM $ 0.0000799
+6.44%
$ 79,950 $ 6,414
Feb 7, 6 PM $ 0.0000841
-5.44%
$ 84,131 $ 4,432
Feb 7, 3 PM $ 0.000088
-12.02%
$ 87,529 $ 3,594
Feb 7, 2 PM $ 0.0001
-3.37%
$ 100,223 $ 396
Feb 7, 10 AM $ 0.000103
+8.04%
$ 102,592 $ 5,842
Feb 7, 9 AM $ 0.0000949
+5.11%
$ 94,893 $ 4,393
Feb 7, 7 AM $ 0.0000882
-3.20%
$ 88,207 $ 1,758
Feb 7, 6 AM $ 0.000092
-1.73%
$ 92,005 $ 1,408
Feb 7, 5 AM $ 0.0000932
+0.00%
$ 93,177 $ 1,373
Feb 7, 2 AM $ 0.0000929
+1.74%
$ 92,930 $ 6,293