我是大黄啊 Historical Data

大黄 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000929
+1.74%
$ 92,930 $ 6,293
Feb 7, 12 AM $ 0.0000912
+0.00%
$ 91,234 $ 5,844
Feb 6, 9 PM $ 0.0000936
+0.00%
$ 93,588 $ 5,710
Feb 6, 8 PM $ 0.0000933
-0.35%
$ 93,269 $ 5,710
Feb 6, 7 PM $ 0.0000924
+0.00%
$ 92,372 $ 5,563
Feb 6, 6 PM $ 0.0000927
+0.31%
$ 92,682 $ 5,446
Feb 6, 5 PM $ 0.0000928
+1.04%
$ 92,765 $ 5,299
Feb 6, 3 PM $ 0.0000902
-0.29%
$ 90,221 $ 5,050
Feb 6, 2 PM $ 0.000089
-2.13%
$ 88,979 $ 5,019
Feb 6, 10 AM $ 0.0000891
+3.29%
$ 86,314 $ 4,284
Feb 6, 8 AM $ 0.0000833
+5.83%
$ 83,253 $ 3,983
Feb 6, 7 AM $ 0.0000787
+0.00%
$ 78,699 $ 2,784
Feb 6, 6 AM $ 0.0000794
+0.00%
$ -- $ 2,851
Feb 6, 3 AM $ 0.0000797
+0.00%
$ 79,669 $ 30,913
Feb 6, 2 AM $ 0.0000791
+0.00%
$ 79,130 $ 30,941
Feb 6, 1 AM $ 0.0000779
-6.16%
$ 77,913 $ 30,787
Feb 6, 12 AM $ 0.0000776
+2.83%
$ 77,641 $ 29,288
Feb 5, 11 PM $ 0.0000763
+0.83%
$ 76,310 $ 27,873
Feb 5, 10 PM $ 0.0000753
+1.24%
$ 75,327 $ 27,934
Feb 5, 6 PM $ 0.0000863
-0.74%
$ 86,310 $ 27,770
Feb 5, 5 PM $ 0.0000867
-8.67%
$ 86,721 $ 26,882
Feb 5, 4 PM $ 0.0000937
+0.34%
$ 93,740 $ 27,050
Feb 5, 3 PM $ 0.0000929
-0.57%
$ 92,872 $ 26,520
Feb 5, 2 PM $ 0.0000936
-0.07%
$ 93,607 $ 27,186
Feb 5, 1 PM $ 0.0000936
-1.23%
$ 93,625 $ 26,642
Feb 5, 12 PM $ 0.0000976
-0.36%
$ 97,569 $ 26,357
Feb 5, 10 AM $ 0.000102
-1.54%
$ 101,798 $ 26,517
Feb 5, 9 AM $ 0.000104
+1.39%
$ 103,528 $ 26,358
Feb 5, 8 AM $ 0.0000993
+2.24%
$ 99,290 $ 25,039
Feb 5, 7 AM $ 0.0000947
+0.89%
$ 94,702 $ 24,583
Feb 5, 6 AM $ 0.0000938
-2.84%
$ 93,775 $ 24,378
Feb 5, 3 AM $ 0.000097
-4.27%
$ 97,048 $ 23,339
Feb 5, 1 AM $ 0.000102
-4.12%
$ 102,402 $ 23,459
Feb 5, 12 AM $ 0.000107
+0.00%
$ 107,012 $ 22,876
Feb 4, 8 PM $ 0.000107
+0.00%
$ -- $ 22,687
Feb 4, 5 PM $ 0.000107
-1.60%
$ 106,540 $ 22,728
Feb 4, 3 PM $ 0.000109
-0.93%
$ 109,368 $ 22,788
Feb 4, 12 PM $ 0.000109
-1.82%
$ 108,629 $ 22,768
Feb 4, 11 AM $ 0.00011
+0.81%
$ 110,354 $ 22,784
Feb 4, 10 AM $ 0.00011
+0.00%
$ 110,083 $ 22,630
Feb 4, 9 AM $ 0.000112
-0.21%
$ 111,944 $ 22,477
Feb 4, 8 AM $ 0.000112
+0.00%
$ 112,145 $ 22,563
Feb 4, 6 AM $ 0.000104
+0.18%
$ 103,763 $ 20,515
Feb 4, 5 AM $ 0.000103
+0.01%
$ 102,978 $ 20,293
Feb 4, 4 AM $ 0.000104
-1.76%
$ 104,262 $ 19,982
Feb 4, 2 AM $ 0.000114
-4.23%
$ 114,348 $ 18,444
Feb 4, 1 AM $ 0.000118
+4.36%
$ 118,013 $ 17,460
Feb 4, 12 AM $ 0.000113
+1.72%
$ 112,893 $ 16,715
Feb 3, 11 PM $ 0.000113
-2.25%
$ 113,418 $ 16,418
Feb 3, 10 PM $ 0.000116
+0.00%
$ 115,864 $ 15,914