我是大黄啊 Historical Data

大黄 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000116
+0.00%
$ 115,864 $ 15,914
Feb 3, 9 PM $ 0.000116
+0.00%
$ 116,326 $ 16,152
Feb 3, 8 PM $ 0.000115
+0.00%
$ 114,874 $ 16,017
Feb 3, 7 PM $ 0.000115
-4.23%
$ 114,873 $ 15,818
Feb 3, 6 PM $ 0.000118
-2.74%
$ 118,032 $ 14,521
Feb 3, 5 PM $ 0.000122
-4.46%
$ 121,507 $ 14,562
Feb 3, 4 PM $ 0.000127
-4.36%
$ 127,131 $ 13,827
Feb 3, 3 PM $ 0.000132
-0.28%
$ 132,080 $ 13,997
Feb 3, 1 PM $ 0.000129
-1.73%
$ 128,898 $ 13,111
Feb 3, 12 PM $ 0.000131
+0.00%
$ 130,730 $ 12,719
Feb 2, 3 PM $ 0.000148
+1.25%
$ 148,149 $ 6,641
Feb 2, 1 PM $ 0.000144
+0.00%
$ 143,974 $ 5,997
Feb 2, 12 PM $ 0.000144
+3.08%
$ 143,935 $ 5,704
Feb 2, 11 AM $ 0.000139
+0.00%
$ 138,760 $ 5,499
Feb 2, 5 AM $ 0.000138
-1.51%
$ 138,029 $ 4,766
Feb 2, 3 AM $ 0.000138
-4.19%
$ 138,122 $ 4,441
Feb 2, 2 AM $ 0.000144
+0.00%
$ 143,827 $ 21,320
Feb 2, 12 AM $ 0.000149
+2.35%
$ 148,767 $ 20,826
Feb 1, 11 PM $ 0.000146
+1.26%
$ 145,907 $ 17,256
Feb 1, 10 PM $ 0.000143
+0.00%
$ 142,879 $ 16,851
Feb 1, 8 PM $ 0.000143
+0.00%
$ 143,465 $ 16,788
Feb 1, 6 PM $ 0.000144
-0.14%
$ 144,411 $ 16,885
Feb 1, 4 PM $ 0.000142
+0.74%
$ 141,913 $ 16,475
Feb 1, 3 PM $ 0.00014
-5.65%
$ 140,363 $ 16,354
Feb 1, 2 PM $ 0.000151
-2.97%
$ 150,512 $ 15,635
Feb 1, 1 PM $ 0.000155
+0.92%
$ 155,082 $ 15,364
Feb 1, 12 PM $ 0.000153
+3.65%
$ 152,618 $ 14,990
Feb 1, 11 AM $ 0.000147
-4.13%
$ 147,154 $ 14,213
Feb 1, 10 AM $ 0.000153
-6.33%
$ 152,666 $ 13,049
Feb 1, 9 AM $ 0.000162
+8.89%
$ 161,927 $ 10,181
Feb 1, 8 AM $ 0.000148
-6.72%
$ 148,069 $ 7,644
Feb 1, 7 AM $ 0.000158
+6.70%
$ 158,020 $ 6,312
Feb 1, 6 AM $ 0.000148
+3.74%
$ 148,433 $ 2,364
Feb 1, 5 AM $ 0.000146
-1.22%
$ 145,722 $ 2,141
Feb 1, 4 AM $ 0.000147
+0.34%
$ 147,335 $ 1,803
Feb 1, 3 AM $ 0.000147
-1.83%
$ 147,060 $ 1,761
Feb 1, 2 AM $ 0.000149
+0.69%
$ 149,389 $ 70,093
Feb 1, 1 AM $ 0.000149
-0.66%
$ 148,942 $ 69,543
Feb 1, 12 AM $ 0.00015
+3.60%
$ 149,812 $ 69,548
Jan 31, 11 PM $ 0.000143
+0.00%
$ 142,943 $ 68,493
Jan 31, 10 PM $ 0.000144
+0.00%
$ 143,637 $ 67,748
Jan 31, 9 PM $ 0.000144
+0.00%
$ 143,598 $ 67,753
Jan 31, 7 PM $ 0.000142
+0.00%
$ -- $ 67,355
Jan 31, 6 PM $ 0.000139
+2.42%
$ 138,575 $ 67,361
Jan 31, 5 PM $ 0.000134
-1.11%
$ 134,306 $ 66,292
Jan 31, 4 PM $ 0.000136
-7.92%
$ 135,557 $ 66,024
Jan 31, 3 PM $ 0.000142
-2.51%
$ 141,830 $ 65,115
Jan 31, 2 PM $ 0.000145
-11.34%
$ 145,339 $ 64,637
Jan 31, 1 PM $ 0.000163
+1.15%
$ 162,531 $ 61,708
Jan 31, 12 PM $ 0.000162
-0.11%
$ 161,549 $ 61,395