我是大黄啊 Historical Data

大黄 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000553
-0.37%
$ 55,274 $ 2,802
Mar 17, 8 AM $ 0.0000558
-2.05%
$ 55,817 $ 2,757
Mar 17, 7 AM $ 0.0000567
+1.41%
$ 56,679 $ 2,384
Mar 17, 5 AM $ 0.000056
+2.45%
$ 55,979 $ 2,359
Mar 17, 4 AM $ 0.0000548
-5.52%
$ 54,761 $ 2,141
Mar 17, 3 AM $ 0.000058
+0.32%
$ 57,974 $ 1,626
Mar 16, 11 PM $ 0.0000556
+0.00%
$ -- $ 273
Mar 16, 10 PM $ 0.0000551
+0.00%
$ 55,081 $ 205
Mar 16, 4 PM $ 0.000055
+0.00%
$ 55,001 $ 125
Mar 16, 3 PM $ 0.0000547
+0.42%
$ 54,746 $ 83
Mar 16, 2 PM $ 0.0000545
+0.00%
$ 54,525 $ 70
Mar 16, 7 AM $ 0.0000569
+0.00%
$ 56,941 $ 702
Mar 16, 6 AM $ 0.000057
+1.43%
$ 57,032 $ 621
Mar 16, 5 AM $ 0.0000561
+0.00%
$ 56,123 $ 482
Mar 16, 4 AM $ 0.000055
+1.28%
$ 55,040 $ 326
Mar 15, 3 PM $ 0.000052
-0.01%
$ 51,999 $ 2,378
Mar 15, 2 PM $ 0.0000516
-3.81%
$ 51,629 $ 2,322
Mar 15, 1 PM $ 0.0000523
+0.00%
$ 52,299 $ 1,613
Mar 15, 12 PM $ 0.0000522
+0.00%
$ 52,219 $ 1,611
Mar 15, 6 AM $ 0.0000528
-0.04%
$ 52,795 $ 1,473
Mar 15, 12 AM $ 0.0000524
+0.00%
$ 52,427 $ 1,466
Mar 14, 5 PM $ 0.0000523
+0.00%
$ 52,343 $ 1,430
Mar 14, 5 AM $ 0.0000525
+8.10%
$ 52,511 $ 641
Mar 14, 4 AM $ 0.0000485
+0.19%
$ 48,530 $ 964
Mar 13, 2 PM $ 0.0000538
-0.18%
$ 53,824 $ 927
Mar 13, 1 PM $ 0.0000541
-0.66%
$ 54,111 $ 765
Mar 13, 6 AM $ 0.0000536
+1.85%
$ 53,576 $ 726
Mar 13, 5 AM $ 0.0000517
-0.66%
$ 51,702 $ 427
Mar 13, 4 AM $ 0.000052
-0.05%
$ 51,995 $ 335
Mar 13, 3 AM $ 0.0000522
-2.54%
$ 52,231 $ 308
Mar 13, 2 AM $ 0.0000535
-0.08%
$ 53,516 $ 81
Mar 12, 3 PM $ 0.0000534
+0.00%
$ 53,371 $ 5,343
Mar 12, 2 PM $ 0.0000563
+0.52%
$ 56,288 $ 4,900
Mar 12, 1 PM $ 0.0000559
-19.21%
$ 55,886 $ 4,865
Mar 12, 12 PM $ 0.0000669
+23.62%
$ 66,858 $ 423
Mar 12, 11 AM $ 0.0000537
-0.12%
$ 53,662 $ 119
Mar 11, 6 PM $ 0.0000529
-0.02%
$ 52,867 $ 9,838
Mar 11, 3 PM $ 0.0000525
-2.92%
$ 52,472 $ 9,721
Mar 11, 2 PM $ 0.0000545
-2.73%
$ 54,532 $ 9,442
Mar 11, 1 PM $ 0.0000572
+0.55%
$ 57,194 $ 8,948
Mar 11, 11 AM $ 0.0000562
+2.47%
$ 56,201 $ 8,429
Mar 11, 10 AM $ 0.0000548
+0.00%
$ 54,802 $ 8,214
Mar 11, 9 AM $ 0.0000562
+0.00%
$ 56,156 $ 8,006
Mar 11, 6 AM $ 0.0000499
+0.00%
$ 49,926 $ 7,061
Mar 11, 5 AM $ 0.0000509
+5.44%
$ 50,939 $ 6,858
Mar 11, 4 AM $ 0.0000481
+2.25%
$ 48,112 $ 5,320
Mar 11, 3 AM $ 0.0000472
-0.65%
$ 47,168 $ 5,100
Mar 11, 2 AM $ 0.000047
-1.14%
$ 47,035 $ 9,899
Mar 11, 12 AM $ 0.0000447
-1.53%
$ 44,678 $ 4,979
Mar 10, 11 PM $ 0.0000463
+0.00%
$ 46,328 $ 4,608