我是大黄啊 Historical Data

大黄 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000162
-0.11%
$ 161,549 $ 61,395
Jan 31, 11 AM $ 0.000162
-0.79%
$ 160,992 $ 61,483
Jan 31, 10 AM $ 0.000162
-1.27%
$ 162,358 $ 61,307
Jan 31, 9 AM $ 0.000164
+1.12%
$ 164,345 $ 61,098
Jan 31, 8 AM $ 0.000164
-1.63%
$ 163,939 $ 60,608
Jan 31, 7 AM $ 0.000162
+0.05%
$ 162,407 $ 60,383
Jan 31, 6 AM $ 0.000164
+0.28%
$ 164,454 $ 60,374
Jan 31, 5 AM $ 0.000165
-8.17%
$ 164,792 $ 60,261
Jan 31, 4 AM $ 0.000179
+0.00%
$ 179,461 $ 58,189
Jan 30, 7 AM $ 0.000165
-1.05%
$ 165,206 $ 14,833
Jan 30, 6 AM $ 0.000177
-0.37%
$ 176,879 $ 13,462
Jan 30, 5 AM $ 0.00018
+3.18%
$ 179,878 $ 13,373
Jan 30, 4 AM $ 0.00018
+2.93%
$ 180,062 $ 12,083
Jan 30, 3 AM $ 0.000175
+4.66%
$ 174,846 $ 11,065
Jan 30, 2 AM $ 0.000168
-0.98%
$ 167,947 $ 28,943
Jan 29, 5 AM $ 0.000185
+2.02%
$ 184,527 $ 13,142
Jan 29, 4 AM $ 0.000181
+14.94%
$ 180,567 $ 13,120
Jan 29, 3 AM $ 0.000157
+0.37%
$ 156,656 $ 7,658
Jan 29, 2 AM $ 0.000158
+2.64%
$ 158,169 $ 27,478
Jan 29, 1 AM $ 0.000154
-1.86%
$ 154,290 $ 27,160
Jan 29, 12 AM $ 0.000156
-3.79%
$ 156,469 $ 25,914
Jan 28, 11 PM $ 0.000162
-0.03%
$ 162,092 $ 25,666
Jan 28, 10 PM $ 0.000162
-14.21%
$ 162,426 $ 25,322
Jan 28, 9 PM $ 0.00019
-0.49%
$ 189,693 $ 21,595
Jan 28, 8 PM $ 0.000191
+0.03%
$ 190,707 $ 21,744
Jan 28, 7 PM $ 0.000187
-2.35%
$ 187,376 $ 20,882
Jan 28, 6 PM $ 0.000192
-0.72%
$ 191,518 $ 20,768
Jan 28, 5 PM $ 0.000193
+0.68%
$ 192,593 $ 20,673
Jan 28, 4 PM $ 0.000192
-0.11%
$ 191,964 $ 19,996
Jan 28, 3 PM $ 0.000192
-0.41%
$ 191,572 $ 19,908
Jan 28, 2 PM $ 0.000193
-0.46%
$ 192,502 $ 19,801
Jan 28, 1 PM $ 0.000193
+0.42%
$ 192,556 $ 19,496
Jan 28, 12 PM $ 0.000192
+3.65%
$ 191,537 $ 17,916
Jan 28, 11 AM $ 0.000186
-9.79%
$ 185,952 $ 17,441
Jan 28, 10 AM $ 0.000206
+3.69%
$ 206,213 $ 14,880
Jan 28, 9 AM $ 0.000192
+4.05%
$ 191,917 $ 12,581
Jan 28, 8 AM $ 0.000185
+0.91%
$ 184,733 $ 11,845
Jan 28, 7 AM $ 0.000183
+3.65%
$ 183,369 $ 7,222
Jan 28, 6 AM $ 0.000177
+0.31%
$ 177,256 $ 4,280
Jan 28, 5 AM $ 0.000177
+7.84%
$ 176,606 $ 4,045
Jan 28, 1 AM $ 0.000164
+0.00%
$ 164,007 $ 56,114
Jan 27, 11 PM $ 0.000165
+0.00%
$ 164,542 $ 56,622
Jan 27, 8 PM $ 0.000165
+3.52%
$ 165,048 $ 56,599
Jan 27, 6 PM $ 0.000163
+1.76%
$ 162,778 $ 55,374
Jan 27, 5 PM $ 0.00016
-1.17%
$ 159,802 $ 54,694
Jan 27, 4 PM $ 0.000161
+0.01%
$ 162,712 $ 55,137
Jan 27, 3 PM $ 0.000161
-0.18%
$ 161,253 $ 54,394
Jan 27, 2 PM $ 0.000163
-0.70%
$ 163,391 $ 54,217
Jan 27, 1 PM $ 0.000164
-2.97%
$ 164,446 $ 54,001
Jan 27, 12 PM $ 0.00017
+2.06%
$ 169,571 $ 52,448