我是大黄啊 Historical Data

大黄 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000456
-9.42%
$ 45,612 $ 4,419
Mar 10, 3 PM $ 0.0000515
+0.00%
$ 51,535 $ 3,345
Mar 10, 11 AM $ 0.0000519
+8.64%
$ 51,881 $ 2,756
Mar 10, 10 AM $ 0.0000478
-6.61%
$ 47,756 $ 1,844
Mar 10, 9 AM $ 0.0000523
-1.09%
$ 52,266 $ 234
Mar 10, 8 AM $ 0.0000529
+0.00%
$ 52,871 $ 139
Mar 10, 7 AM $ 0.0000516
+0.00%
$ 51,641 $ 3,493
Mar 10, 6 AM $ 0.0000513
-1.46%
$ 51,255 $ 3,413
Mar 10, 5 AM $ 0.0000519
-2.99%
$ 51,947 $ 2,987
Mar 10, 4 AM $ 0.0000535
-2.02%
$ 53,498 $ 2,433
Mar 10, 3 AM $ 0.0000546
-2.69%
$ 54,552 $ 2,021
Mar 10, 2 AM $ 0.0000558
+0.88%
$ 55,784 $ 5,111
Mar 10, 12 AM $ 0.0000623
+4.22%
$ 62,289 $ 3,797
Mar 9, 11 PM $ 0.0000601
-0.72%
$ 60,060 $ 3,393
Mar 9, 7 PM $ 0.0000644
+0.00%
$ 64,412 $ 2,773
Mar 9, 6 PM $ 0.0000643
+2.76%
$ 64,311 $ 2,780
Mar 9, 5 PM $ 0.0000606
+0.00%
$ 60,565 $ 2,060
Mar 9, 3 PM $ 0.0000596
-0.26%
$ 59,647 $ 1,952
Mar 8, 7 AM $ 0.0000626
+0.00%
$ 62,594 $ 6,800
Mar 8, 6 AM $ 0.0000623
-1.01%
$ 62,273 $ 6,722
Mar 8, 5 AM $ 0.0000623
-2.77%
$ 62,254 $ 6,541
Mar 8, 3 AM $ 0.0000579
-7.57%
$ 57,939 $ 3,723
Mar 7, 5 PM $ 0.0000647
-2.17%
$ 64,699 $ 3,595
Mar 7, 4 PM $ 0.0000662
+0.00%
$ 66,240 $ 3,396
Mar 7, 10 AM $ 0.0000614
+0.00%
$ 61,371 $ 2,501
Mar 6, 11 PM $ 0.0000628
+0.00%
$ 62,830 $ 2,291
Mar 6, 4 PM $ 0.0000632
+0.00%
$ 63,226 $ 2,226
Mar 6, 2 PM $ 0.0000626
+0.00%
$ 62,553 $ 2,065
Mar 6, 7 AM $ 0.0000626
+0.00%
$ 62,610 $ 1,939
Mar 6, 6 AM $ 0.0000668
+0.00%
$ 66,795 $ 1,323
Mar 6, 5 AM $ 0.0000668
+6.92%
$ 66,810 $ 1,321
Mar 6, 4 AM $ 0.000063
+0.00%
$ 63,023 $ 711
Mar 6, 12 AM $ 0.0000657
+0.00%
$ 65,688 $ 7,166
Mar 5, 3 PM $ 0.0000706
+4.49%
$ 70,567 $ 6,581
Mar 5, 2 PM $ 0.0000681
+3.34%
$ 68,121 $ 6,060
Mar 5, 1 PM $ 0.0000659
+0.04%
$ 65,865 $ 5,739
Mar 5, 12 PM $ 0.0000654
+0.22%
$ 65,382 $ 5,595
Mar 5, 10 AM $ 0.0000685
-4.91%
$ 68,467 $ 4,977
Mar 5, 9 AM $ 0.0000719
+8.17%
$ 71,872 $ 1,480
Mar 5, 12 AM $ 0.0000629
+0.00%
$ 62,911 $ 1,566
Mar 4, 8 AM $ 0.0000615
-0.70%
$ 61,523 $ 1,489
Mar 4, 7 AM $ 0.0000616
+0.00%
$ 61,611 $ 1,379
Mar 4, 6 AM $ 0.0000605
+0.00%
$ 60,471 $ 1,007
Mar 4, 4 AM $ 0.0000594
+0.00%
$ 59,419 $ 895
Mar 4, 3 AM $ 0.0000594
+0.00%
$ 59,414 $ 892
Mar 3, 1 PM $ 0.0000583
+0.00%
$ 58,350 $ 695
Mar 3, 12 PM $ 0.0000583
-0.89%
$ 58,350 $ 669
Mar 3, 11 AM $ 0.0000585
-0.23%
$ 58,457 $ 570
Mar 3, 10 AM $ 0.0000588
+0.30%
$ 58,820 $ 491
Mar 2, 5 PM $ 0.0000651
-2.04%
$ 65,053 $ 2,396