我是大黄啊 Historical Data

大黄 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000668
+2.61%
$ 66,778 $ 2,095
Mar 2, 3 PM $ 0.000064
+0.00%
$ 63,981 $ 1,865
Mar 2, 1 PM $ 0.000061
-2.70%
$ 60,954 $ 1,665
Mar 2, 12 PM $ 0.000067
+2.77%
$ 66,989 $ 818
Mar 2, 4 AM $ 0.0000651
+0.00%
$ 65,074 $ 689
Mar 2, 1 AM $ 0.0000647
+0.00%
$ 64,683 $ 2,109
Mar 1, 11 PM $ 0.0000599
+0.00%
$ 59,900 $ 1,425
Mar 1, 12 PM $ 0.0000618
+0.00%
$ 61,820 $ 831
Mar 1, 10 AM $ 0.0000649
+1.60%
$ 64,929 $ 709
Mar 1, 9 AM $ 0.0000639
+0.00%
$ 63,891 $ 571
Mar 1, 8 AM $ 0.0000644
+0.00%
$ -- $ 569
Mar 1, 5 AM $ 0.0000674
+0.11%
$ 67,448 $ 223
Mar 1, 1 AM $ 0.0000661
+0.00%
$ 66,067 $ 5,094
Mar 1, 12 AM $ 0.0000661
+0.33%
$ 66,115 $ 5,087
Feb 28, 7 PM $ 0.0000634
+0.00%
$ 63,425 $ 4,678
Feb 28, 6 PM $ 0.0000631
+1.43%
$ 63,086 $ 4,677
Feb 28, 5 PM $ 0.0000621
+0.00%
$ 62,094 $ 4,515
Feb 28, 4 PM $ 0.0000618
+0.00%
$ 61,791 $ 4,484
Feb 28, 1 PM $ 0.0000609
+0.00%
$ 60,949 $ 4,414
Feb 28, 12 PM $ 0.0000613
+0.25%
$ 61,302 $ 4,315
Feb 28, 11 AM $ 0.0000612
+7.21%
$ 61,202 $ 3,612
Feb 28, 10 AM $ 0.0000566
+0.68%
$ 56,554 $ 3,564
Feb 28, 9 AM $ 0.0000562
-0.93%
$ 56,221 $ 3,473
Feb 28, 8 AM $ 0.0000567
+1.10%
$ 56,737 $ 3,329
Feb 27, 7 PM $ 0.0000614
-0.18%
$ 61,405 $ 6,342
Feb 27, 6 PM $ 0.0000635
+2.97%
$ 63,475 $ 6,347
Feb 27, 3 PM $ 0.0000632
+0.94%
$ 63,182 $ 5,177
Feb 27, 2 PM $ 0.0000626
-12.27%
$ 62,563 $ 3,674
Feb 27, 1 PM $ 0.0000726
+0.00%
$ 72,595 $ 3,432
Feb 26, 9 AM $ 0.0000799
+0.00%
$ 79,921 $ 2,019
Feb 26, 6 AM $ 0.0000759
+0.00%
$ 75,920 $ 1,694
Feb 26, 1 AM $ 0.0000821
+0.00%
$ 82,112 $ 7,058
Feb 26, 12 AM $ 0.0000829
+10.86%
$ 82,852 $ 6,693
Feb 25, 9 PM $ 0.0000722
+0.00%
$ 72,236 $ 2,263
Feb 25, 7 PM $ 0.0000731
-0.57%
$ 73,118 $ 2,138
Feb 25, 1 PM $ 0.0000618
+2.76%
$ 61,847 $ 155
Feb 24, 1 PM $ 0.0000564
+1.49%
$ 56,399 $ 1,550
Feb 24, 11 AM $ 0.0000562
+0.20%
$ 56,167 $ 1,558
Feb 24, 1 AM $ 0.0000574
+0.00%
$ 57,401 $ 754
Feb 24, 12 AM $ 0.0000573
+0.00%
$ 57,305 $ 755
Feb 23, 10 PM $ 0.0000574
+0.00%
$ 57,409 $ 694
Feb 23, 9 AM $ 0.0000599
+0.09%
$ 59,889 $ 409
Feb 22, 11 AM $ 0.0000657
+2.60%
$ 65,694 $ 536
Feb 22, 3 AM $ 0.000063
+0.00%
$ 63,045 $ 1
Feb 22, 1 AM $ 0.0000617
+0.00%
$ 61,732 $ 147
Feb 21, 11 AM $ 0.0000615
-1.53%
$ 61,483 $ 4,300
Feb 21, 10 AM $ 0.0000624
-9.30%
$ 62,388 $ 3,805
Feb 21, 9 AM $ 0.0000688
-0.23%
$ 68,793 $ 1,475
Feb 21, 8 AM $ 0.0000687
+0.16%
$ 68,671 $ 1,449
Feb 21, 7 AM $ 0.0000646
+0.00%
$ 64,622 $ 1,195