我是大黄啊 Historical Data

大黄 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000164
-2.97%
$ 164,446 $ 54,001
Jan 27, 12 PM $ 0.00017
+2.06%
$ 169,571 $ 52,448
Jan 27, 10 AM $ 0.000161
-0.79%
$ 161,264 $ 51,167
Jan 26, 3 PM $ 0.000164
-2.47%
$ 164,108 $ 10,105
Jan 26, 2 PM $ 0.000168
-4.43%
$ 168,437 $ 9,898
Jan 26, 1 PM $ 0.00018
-1.71%
$ 180,121 $ 7,397
Jan 26, 12 PM $ 0.000183
+2.91%
$ 183,055 $ 6,934
Jan 26, 11 AM $ 0.000178
+0.42%
$ 178,236 $ 6,077
Jan 26, 10 AM $ 0.00018
-5.58%
$ 179,600 $ 5,772
Jan 26, 9 AM $ 0.000189
-6.57%
$ 189,448 $ 3,498
Jan 26, 8 AM $ 0.000203
-2.51%
$ 202,524 $ 2,114
Jan 26, 7 AM $ 0.000208
+0.15%
$ 207,790 $ 1,578
Jan 26, 6 AM $ 0.000207
-2.15%
$ 207,267 $ 1,425
Jan 26, 5 AM $ 0.000212
-0.58%
$ 212,064 $ 974
Jan 26, 4 AM $ 0.000213
+1.53%
$ 213,395 $ 858
Jan 26, 2 AM $ 0.00021
+0.73%
$ 210,048 $ 27,655
Jan 26, 1 AM $ 0.00021
+0.51%
$ 210,252 $ 27,388
Jan 25, 11 PM $ 0.000208
+0.00%
$ 207,812 $ 27,037
Jan 25, 9 PM $ 0.000201
+0.00%
$ 201,053 $ 26,475
Jan 25, 8 PM $ 0.000207
-0.81%
$ 207,225 $ 25,779
Jan 25, 7 PM $ 0.00021
+1.87%
$ 209,521 $ 25,829
Jan 25, 6 PM $ 0.000206
+0.00%
$ 205,997 $ 25,569
Jan 25, 5 PM $ 0.000206
-3.20%
$ 205,836 $ 25,609
Jan 25, 4 PM $ 0.000212
-2.42%
$ 212,110 $ 24,531
Jan 25, 3 PM $ 0.000217
+7.00%
$ 209,384 $ 23,625
Jan 25, 2 PM $ 0.000204
+0.75%
$ 204,375 $ 22,987
Jan 25, 1 PM $ 0.000203
-2.59%
$ 202,660 $ 22,509
Jan 25, 12 PM $ 0.000208
+1.43%
$ 208,071 $ 21,965
Jan 25, 11 AM $ 0.000206
+0.59%
$ 205,502 $ 21,156
Jan 25, 10 AM $ 0.000207
+5.84%
$ 207,121 $ 20,828
Jan 25, 9 AM $ 0.000196
+1.34%
$ 195,612 $ 16,809
Jan 25, 8 AM $ 0.000194
+2.45%
$ 194,009 $ 15,670
Jan 25, 7 AM $ 0.000189
-2.17%
$ 189,020 $ 15,248
Jan 25, 6 AM $ 0.000193
-6.50%
$ 193,125 $ 14,239
Jan 25, 5 AM $ 0.000207
-0.40%
$ 206,760 $ 13,261
Jan 25, 4 AM $ 0.000208
-2.98%
$ 207,523 $ 13,263
Jan 25, 3 AM $ 0.000214
-0.17%
$ 213,907 $ 11,125
Jan 25, 2 AM $ 0.000214
+4.07%
$ 214,227 $ 48,747
Jan 25, 1 AM $ 0.000206
-0.67%
$ 206,024 $ 45,601
Jan 25, 12 AM $ 0.000208
+3.08%
$ 207,615 $ 45,228
Jan 24, 11 PM $ 0.000203
+0.89%
$ 202,951 $ 45,066
Jan 24, 10 PM $ 0.0002
+0.00%
$ 200,466 $ 44,886
Jan 24, 9 PM $ 0.000201
+2.28%
$ 200,522 $ 44,664
Jan 24, 8 PM $ 0.000196
-6.67%
$ 195,961 $ 43,378
Jan 24, 7 PM $ 0.00021
-3.39%
$ 210,229 $ 42,930
Jan 24, 6 PM $ 0.000217
+12.10%
$ 217,478 $ 41,964
Jan 24, 5 PM $ 0.000193
+1.02%
$ 193,475 $ 35,009
Jan 24, 4 PM $ 0.000192
+3.76%
$ 191,556 $ 33,948
Jan 24, 3 PM $ 0.000185
-2.64%
$ 184,526 $ 32,559
Jan 24, 2 PM $ 0.00019
-0.94%
$ 189,870 $ 31,101