我是大黄啊 Historical Data

大黄 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00019
-0.94%
$ 189,870 $ 31,101
Jan 24, 1 PM $ 0.000192
-2.29%
$ 191,660 $ 29,695
Jan 24, 12 PM $ 0.000196
-3.68%
$ 196,323 $ 28,290
Jan 24, 11 AM $ 0.000204
-4.05%
$ 203,831 $ 26,909
Jan 24, 10 AM $ 0.000212
-8.70%
$ 212,439 $ 23,441
Jan 24, 9 AM $ 0.000232
-1.61%
$ 232,341 $ 20,157
Jan 24, 8 AM $ 0.000234
-6.64%
$ 233,842 $ 15,433
Jan 24, 7 AM $ 0.000253
+2.56%
$ 252,844 $ 13,828
Jan 24, 6 AM $ 0.000247
+1.34%
$ 246,582 $ 10,150
Jan 24, 5 AM $ 0.000223
+0.90%
$ 223,440 $ 7,452
Jan 24, 4 AM $ 0.000226
-1.13%
$ 226,075 $ 6,862
Jan 24, 3 AM $ 0.000229
+7.85%
$ 228,648 $ 6,185
Jan 24, 2 AM $ 0.000212
-0.46%
$ 211,969 $ 49,651
Jan 24, 1 AM $ 0.000213
+0.06%
$ 212,849 $ 49,165
Jan 24, 12 AM $ 0.000213
-0.28%
$ 212,720 $ 48,988
Jan 23, 11 PM $ 0.000214
-0.79%
$ 213,596 $ 48,936
Jan 23, 9 PM $ 0.000216
+1.74%
$ 215,707 $ 48,664
Jan 23, 7 PM $ 0.000213
-1.03%
$ 213,169 $ 48,192
Jan 23, 6 PM $ 0.000215
+0.96%
$ 215,052 $ 48,299
Jan 23, 5 PM $ 0.000214
+9.66%
$ 213,775 $ 48,032
Jan 23, 4 PM $ 0.000195
-3.89%
$ 195,096 $ 44,264
Jan 23, 3 PM $ 0.000203
-2.33%
$ 203,309 $ 42,959
Jan 23, 2 PM $ 0.000216
-2.15%
$ 216,017 $ 41,348
Jan 23, 1 PM $ 0.000221
+33.93%
$ 220,876 $ 40,643
Jan 23, 12 PM $ 0.000165
-6.26%
$ 164,913 $ 13,570
Jan 23, 11 AM $ 0.000176
+0.36%
$ 175,550 $ 8,156
Jan 23, 10 AM $ 0.000177
-0.80%
$ 177,247 $ 7,710
Jan 23, 9 AM $ 0.000179
-7.90%
$ 178,944 $ 7,317
Jan 23, 8 AM $ 0.000192
+0.74%
$ 191,820 $ 2,754
Jan 23, 7 AM $ 0.00019
+2.13%
$ 190,360 $ 2,583
Jan 23, 6 AM $ 0.000188
+0.02%
$ 187,524 $ 90
Jan 23, 5 AM $ 0.000188
+2.43%
$ 187,809 $ 11,324
Jan 23, 4 AM $ 0.000183
-0.83%
$ 183,450 $ 9,573
Jan 23, 3 AM $ 0.000183
-0.70%
$ 182,964 $ 9,168
Jan 23, 2 AM $ 0.000186
-2.57%
$ 186,401 $ 53,229
Jan 23, 1 AM $ 0.000192
+1.78%
$ 191,579 $ 52,550
Jan 23, 12 AM $ 0.000188
+0.70%
$ 188,209 $ 52,043
Jan 22, 11 PM $ 0.000182
-0.06%
$ 182,252 $ 51,179
Jan 22, 10 PM $ 0.000183
+0.28%
$ 183,210 $ 51,104
Jan 22, 9 PM $ 0.000182
-0.43%
$ 181,648 $ 49,604
Jan 22, 8 PM $ 0.000182
-1.03%
$ 182,349 $ 49,396
Jan 22, 7 PM $ 0.000179
-0.85%
$ 179,124 $ 48,572
Jan 22, 6 PM $ 0.000181
-1.17%
$ 181,070 $ 48,226
Jan 22, 5 PM $ 0.000198
+8.98%
$ 197,767 $ 46,683
Jan 22, 4 PM $ 0.000179
-4.93%
$ 179,388 $ 44,728
Jan 22, 3 PM $ 0.000189
-6.38%
$ 188,695 $ 42,621
Jan 22, 2 PM $ 0.000201
-10.28%
$ 201,018 $ 37,452
Jan 22, 1 PM $ 0.000224
+5.44%
$ 224,103 $ 34,718
Jan 22, 12 PM $ 0.000213
-0.39%
$ 212,836 $ 30,783
Jan 22, 11 AM $ 0.000214
-1.05%
$ 213,518 $ 30,263