我是大黄啊 Historical Data

大黄 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0000646
+0.00%
$ 64,622 $ 1,195
Feb 20, 10 AM $ 0.0000638
+0.57%
$ 63,838 $ 3,438
Feb 20, 9 AM $ 0.0000647
+3.90%
$ 64,656 $ 2,998
Feb 20, 8 AM $ 0.0000614
+0.00%
$ 61,416 $ 1,157
Feb 20, 6 AM $ 0.0000612
+0.00%
$ 61,203 $ 1,132
Feb 19, 3 AM $ 0.0000865
+0.00%
$ 86,534 $ 2,795
Feb 18, 7 PM $ 0.0000594
+0.00%
$ 59,370 $ 524
Feb 18, 6 AM $ 0.0000586
+0.30%
$ 58,618 $ 104
Feb 17, 11 PM $ 0.0000576
-0.47%
$ 57,648 $ 3,199
Feb 17, 4 PM $ 0.000059
+5.11%
$ 59,032 $ 2,958
Feb 17, 3 PM $ 0.0000561
-2.25%
$ 56,101 $ 2,482
Feb 17, 2 PM $ 0.0000573
-3.62%
$ 57,284 $ 2,250
Feb 17, 1 PM $ 0.0000595
-5.20%
$ 59,979 $ 2,195
Feb 17, 11 AM $ 0.0000619
+0.00%
$ 61,870 $ 1,077
Feb 17, 10 AM $ 0.0000618
+0.15%
$ 61,790 $ 1,014
Feb 17, 7 AM $ 0.0000634
+0.21%
$ 63,440 $ 799
Feb 16, 9 PM $ 0.0000674
+0.00%
$ 67,365 $ 1,653
Feb 16, 6 PM $ 0.0000692
+0.00%
$ 69,196 $ 1,448
Feb 16, 5 PM $ 0.000069
+0.00%
$ 69,000 $ 1,429
Feb 16, 3 PM $ 0.0000678
-3.98%
$ 67,788 $ 1,308
Feb 16, 2 PM $ 0.0000706
-0.81%
$ 70,580 $ 871
Feb 16, 9 AM $ 0.0000723
+0.00%
$ 72,324 $ 12,410
Feb 16, 7 AM $ 0.0000737
+0.51%
$ 73,747 $ 12,094
Feb 16, 6 AM $ 0.0000734
+0.00%
$ 73,351 $ 12,008
Feb 16, 5 AM $ 0.000074
+0.00%
$ 73,970 $ 11,999
Feb 16, 3 AM $ 0.0000737
+5.73%
$ 73,681 $ 11,972
Feb 15, 4 PM $ 0.0000713
+0.00%
$ 71,328 $ 1,130
Feb 15, 3 PM $ 0.0000696
-2.20%
$ 69,638 $ 1,471
Feb 15, 2 PM $ 0.0000694
-5.10%
$ 69,366 $ 1,071
Feb 15, 11 AM $ 0.0000738
-2.81%
$ 73,834 $ 743
Feb 15, 10 AM $ 0.0000761
-0.42%
$ 76,057 $ 41
Feb 15, 8 AM $ 0.0000718
-2.75%
$ 71,811 $ 2,273
Feb 15, 7 AM $ 0.000074
-0.44%
$ 74,011 $ 2,226
Feb 15, 6 AM $ 0.000074
-2.88%
$ 74,050 $ 1,444
Feb 15, 2 AM $ 0.0000762
+0.00%
$ 76,203 $ 1,853
Feb 15, 1 AM $ 0.0000756
+0.00%
$ 75,588 $ 1,607
Feb 14, 7 PM $ 0.0000724
+0.00%
$ 72,440 $ 521
Feb 14, 4 PM $ 0.0000725
-5.40%
$ 72,453 $ 17
Feb 14, 11 AM $ 0.0000756
+1.09%
$ 75,558 $ 2,229
Feb 14, 9 AM $ 0.0000744
+0.80%
$ 74,378 $ 2,106
Feb 14, 8 AM $ 0.0000736
-1.36%
$ 73,603 $ 2,017
Feb 14, 7 AM $ 0.0000761
+0.00%
$ 76,108 $ 1,579
Feb 14, 6 AM $ 0.000076
+0.01%
$ 75,963 $ 1,578
Feb 14, 12 AM $ 0.0000755
+0.00%
$ 75,542 $ 108
Feb 13, 3 PM $ 0.0000715
+0.00%
$ 71,512 $ 511
Feb 13, 2 PM $ 0.0000694
+0.00%
$ -- $ 60
Feb 13, 10 AM $ 0.0000699
-0.29%
$ 69,891 $ 4,351
Feb 13, 9 AM $ 0.0000705
-0.41%
$ 70,479 $ 4,291
Feb 13, 8 AM $ 0.0000706
-6.14%
$ 70,641 $ 4,172
Feb 13, 7 AM $ 0.0000727
+0.00%
$ 72,692 $ 2,109