我是大黄啊 Historical Data

大黄 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000727
+0.00%
$ 72,692 $ 2,109
Feb 13, 3 AM $ 0.0000737
+1.22%
$ 73,679 $ 2,070
Feb 13, 2 AM $ 0.0000753
+2.63%
$ 75,321 $ 11,564
Feb 13, 1 AM $ 0.0000733
+0.00%
$ 73,310 $ 10,298
Feb 12, 10 PM $ 0.0000724
-0.58%
$ 72,430 $ 10,203
Feb 12, 9 PM $ 0.0000728
+0.00%
$ -- $ 10,082
Feb 12, 7 PM $ 0.0000716
+0.00%
$ 71,581 $ 9,851
Feb 12, 5 PM $ 0.0000744
+0.33%
$ 74,392 $ 9,408
Feb 12, 4 PM $ 0.0000741
-5.70%
$ 74,069 $ 9,377
Feb 12, 3 PM $ 0.0000784
+0.00%
$ 78,356 $ 8,886
Feb 12, 2 PM $ 0.0000794
-1.28%
$ 79,375 $ 8,651
Feb 12, 1 PM $ 0.0000799
+2.17%
$ 79,907 $ 8,490
Feb 12, 12 PM $ 0.0000784
-1.01%
$ 78,376 $ 8,380
Feb 12, 11 AM $ 0.0000793
+6.81%
$ 79,281 $ 8,304
Feb 12, 8 AM $ 0.0000726
-1.13%
$ 72,638 $ 7,155
Feb 12, 6 AM $ 0.000074
-2.17%
$ 73,963 $ 6,583
Feb 12, 4 AM $ 0.000076
+0.03%
$ 75,966 $ 5,779
Feb 12, 3 AM $ 0.0000711
-3.64%
$ 71,144 $ 4,798
Feb 12, 2 AM $ 0.0000731
+12.45%
$ 73,111 $ 11,868
Feb 12, 1 AM $ 0.0000636
-2.77%
$ 63,571 $ 9,888
Feb 12, 12 AM $ 0.0000662
+0.48%
$ 66,214 $ 9,479
Feb 11, 6 PM $ 0.0000623
+0.82%
$ 62,314 $ 8,712
Feb 11, 5 PM $ 0.0000617
-3.69%
$ 61,698 $ 8,526
Feb 11, 4 PM $ 0.0000651
-2.49%
$ 65,102 $ 6,963
Feb 11, 2 PM $ 0.0000681
+6.19%
$ 68,118 $ 6,188
Feb 11, 1 PM $ 0.0000628
+0.76%
$ 62,771 $ 5,429
Feb 11, 12 PM $ 0.0000625
-4.11%
$ 62,517 $ 5,366
Feb 11, 11 AM $ 0.0000688
+2.03%
$ 68,847 $ 4,357
Feb 11, 8 AM $ 0.0000727
-1.25%
$ 72,673 $ 3,700
Feb 11, 7 AM $ 0.0000733
+0.00%
$ 73,312 $ 3,712
Feb 11, 6 AM $ 0.0000727
+0.00%
$ 72,697 $ 3,212
Feb 11, 4 AM $ 0.0000749
-0.03%
$ 74,894 $ 3,262
Feb 11, 3 AM $ 0.0000751
+1.62%
$ 75,106 $ 3,274
Feb 11, 2 AM $ 0.0000745
+0.00%
$ 74,523 $ 48,818
Feb 11, 1 AM $ 0.0000745
+0.00%
$ 74,519 $ 48,812
Feb 11, 12 AM $ 0.0000746
+3.38%
$ 74,613 $ 48,810
Feb 10, 9 PM $ 0.0000745
+4.12%
$ 74,548 $ 47,153
Feb 10, 8 PM $ 0.0000689
+0.00%
$ 68,925 $ 45,564
Feb 10, 7 PM $ 0.0000691
+0.00%
$ 69,111 $ 45,650
Feb 10, 6 PM $ 0.0000694
+0.52%
$ 69,363 $ 45,573
Feb 10, 5 PM $ 0.0000686
+0.47%
$ 68,587 $ 45,948
Feb 10, 4 PM $ 0.0000676
-20.20%
$ 67,600 $ 44,144
Feb 10, 3 PM $ 0.0000855
+6.26%
$ 85,501 $ 40,021
Feb 10, 2 PM $ 0.0000826
-3.98%
$ 82,632 $ 38,727
Feb 10, 1 PM $ 0.0000838
-1.77%
$ 83,844 $ 37,798
Feb 10, 12 PM $ 0.0000803
-2.38%
$ 80,303 $ 33,111
Feb 10, 11 AM $ 0.0000773
+6.16%
$ 77,346 $ 30,482
Feb 10, 10 AM $ 0.0000706
+0.00%
$ 70,620 $ 27,510
Feb 10, 9 AM $ 0.0000706
-4.70%
$ 70,592 $ 27,471
Feb 10, 8 AM $ 0.0000741
+1.96%
$ 74,080 $ 27,143