我是大黄啊 Historical Data

大黄 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000214
-1.05%
$ 213,518 $ 30,263
Jan 22, 10 AM $ 0.000216
-1.65%
$ 216,098 $ 29,375
Jan 22, 9 AM $ 0.000214
-4.99%
$ 214,419 $ 26,638
Jan 22, 8 AM $ 0.000225
-7.18%
$ 225,434 $ 23,837
Jan 22, 7 AM $ 0.000242
+2.49%
$ 242,422 $ 20,329
Jan 22, 6 AM $ 0.000237
-0.31%
$ 236,655 $ 18,677
Jan 22, 5 AM $ 0.000237
-2.23%
$ 237,421 $ 17,976
Jan 22, 4 AM $ 0.000238
+4.02%
$ 237,752 $ 16,399
Jan 22, 3 AM $ 0.000229
-0.90%
$ 228,631 $ 15,322
Jan 22, 2 AM $ 0.000231
-0.22%
$ 231,355 $ 240,745
Jan 22, 1 AM $ 0.000232
+6.28%
$ 231,874 $ 241,825
Jan 22, 12 AM $ 0.000218
+2.75%
$ 220,420 $ 234,660
Jan 21, 11 PM $ 0.000212
-3.58%
$ 212,117 $ 228,178
Jan 21, 10 PM $ 0.00022
-2.29%
$ 219,956 $ 228,531
Jan 21, 8 PM $ 0.000224
+3.73%
$ 223,905 $ 227,218
Jan 21, 7 PM $ 0.000216
+2.85%
$ 215,627 $ 219,810
Jan 21, 6 PM $ 0.000209
-5.73%
$ 208,732 $ 216,555
Jan 21, 5 PM $ 0.000222
+3.97%
$ 221,939 $ 214,291
Jan 21, 4 PM $ 0.000212
-8.64%
$ 220,311 $ 211,127
Jan 21, 3 PM $ 0.000231
-3.53%
$ 230,926 $ 208,138
Jan 21, 2 PM $ 0.000234
-16.21%
$ 234,298 $ 201,252
Jan 21, 1 PM $ 0.000279
-9.22%
$ 279,363 $ 185,407
Jan 21, 12 PM $ 0.000305
+4.55%
$ 304,689 $ 182,121
Jan 21, 11 AM $ 0.000293
+17.63%
$ 293,470 $ 171,032
Jan 21, 10 AM $ 0.000247
-0.52%
$ 247,419 $ 155,198
Jan 21, 9 AM $ 0.000251
-3.46%
$ 250,599 $ 149,951
Jan 21, 8 AM $ 0.000267
+0.70%
$ 266,802 $ 140,911
Jan 21, 7 AM $ 0.000265
-3.00%
$ 259,711 $ 137,993
Jan 21, 6 AM $ 0.000279
-7.20%
$ 279,058 $ 130,408
Jan 21, 5 AM $ 0.000305
+31.58%
$ 305,428 $ 101,031
Jan 21, 4 AM $ 0.000232
+2.27%
$ 232,324 $ 47,644
Jan 21, 3 AM $ 0.000226
+3.76%
$ 225,535 $ 44,219
Jan 21, 2 AM $ 0.000217
+2.72%
$ 216,763 $ 261,317
Jan 21, 1 AM $ 0.000211
-5.13%
$ 210,910 $ 260,045
Jan 21, 12 AM $ 0.000227
-7.95%
$ 226,988 $ 250,293
Jan 20, 11 PM $ 0.000246
-8.49%
$ 245,663 $ 247,021
Jan 20, 10 PM $ 0.000269
-7.05%
$ 276,472 $ 237,610
Jan 20, 9 PM $ 0.00029
-4.98%
$ 289,505 $ 233,213
Jan 20, 8 PM $ 0.000304
-5.30%
$ 304,256 $ 230,886
Jan 20, 7 PM $ 0.000327
-0.94%
$ 327,026 $ 226,808
Jan 20, 6 PM $ 0.000337
+9.06%
$ 337,138 $ 226,422
Jan 20, 5 PM $ 0.000308
+2.30%
$ 308,393 $ 218,758
Jan 20, 4 PM $ 0.000301
-8.07%
$ 301,299 $ 217,181
Jan 20, 3 PM $ 0.000326
+3.40%
$ 325,971 $ 197,998
Jan 20, 2 PM $ 0.000315
-5.91%
$ 315,105 $ 177,112
Jan 20, 1 PM $ 0.000335
-5.53%
$ 334,641 $ 169,973
Jan 20, 12 PM $ 0.000353
-6.19%
$ 352,691 $ 157,463
Jan 20, 11 AM $ 0.000376
-2.60%
$ 375,984 $ 152,661
Jan 20, 10 AM $ 0.000387
-5.36%
$ 386,023 $ 148,984
Jan 20, 9 AM $ 0.000408
-3.21%
$ 408,258 $ 144,326