我是大黄啊 Historical Data

大黄 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000731
+0.63%
$ 73,113 $ 26,015
Feb 10, 4 AM $ 0.0000708
+0.00%
$ 70,816 $ 25,740
Feb 9, 7 PM $ 0.0000703
+0.17%
$ 70,319 $ 25,054
Feb 9, 3 PM $ 0.0000682
+0.73%
$ 68,205 $ 24,021
Feb 9, 2 PM $ 0.0000675
-4.03%
$ 67,496 $ 23,998
Feb 9, 1 PM $ 0.0000707
+2.88%
$ 70,720 $ 23,703
Feb 9, 12 PM $ 0.000068
-0.89%
$ 67,973 $ 23,378
Feb 9, 11 AM $ 0.0000695
-1.72%
$ 69,507 $ 22,556
Feb 9, 10 AM $ 0.0000709
+1.70%
$ 70,869 $ 22,204
Feb 9, 9 AM $ 0.0000693
+18.50%
$ 69,261 $ 21,370
Feb 9, 8 AM $ 0.0000585
-35.27%
$ 58,463 $ 11,610
Feb 9, 5 AM $ 0.0000906
+0.00%
$ 90,614 $ 2,694
Feb 9, 1 AM $ 0.0000894
+0.00%
$ 89,399 $ 3,340
Feb 9, 12 AM $ 0.0000919
+1.20%
$ 91,894 $ 3,032
Feb 8, 4 PM $ 0.0000896
+0.00%
$ 89,560 $ 1,317
Feb 8, 3 PM $ 0.0000899
+2.72%
$ 89,912 $ 1,314
Feb 8, 2 PM $ 0.0000862
+0.36%
$ 86,219 $ 199
Feb 8, 12 PM $ 0.0000844
+0.00%
$ 84,417 $ 11,377
Feb 8, 11 AM $ 0.0000844
-0.50%
$ 84,362 $ 11,383
Feb 8, 8 AM $ 0.000085
+0.00%
$ 85,026 $ 11,014
Feb 8, 3 AM $ 0.0000853
-0.53%
$ 85,290 $ 10,768
Feb 8, 1 AM $ 0.0000853
-0.66%
$ 85,342 $ 14,105
Feb 8, 12 AM $ 0.0000846
+7.39%
$ 84,576 $ 10,929
Feb 7, 10 PM $ 0.0000788
+1.54%
$ 78,774 $ 6,853
Feb 7, 9 PM $ 0.0000781
-1.98%
$ 79,253 $ 6,648
Feb 7, 8 PM $ 0.0000799
+6.44%
$ 79,950 $ 6,414
Feb 7, 6 PM $ 0.0000841
-5.44%
$ 84,131 $ 4,432
Feb 7, 3 PM $ 0.000088
-12.02%
$ 87,529 $ 3,594
Feb 7, 2 PM $ 0.0001
-3.37%
$ 100,223 $ 396
Feb 7, 10 AM $ 0.000103
+8.04%
$ 102,592 $ 5,842
Feb 7, 9 AM $ 0.0000949
+5.11%
$ 94,893 $ 4,393
Feb 7, 7 AM $ 0.0000882
-3.20%
$ 88,207 $ 1,758
Feb 7, 6 AM $ 0.000092
-1.73%
$ 92,005 $ 1,408
Feb 7, 5 AM $ 0.0000932
+0.00%
$ 93,177 $ 1,373
Feb 7, 2 AM $ 0.0000929
+1.74%
$ 92,930 $ 6,293
Feb 7, 12 AM $ 0.0000912
+0.00%
$ 91,234 $ 5,844
Feb 6, 9 PM $ 0.0000936
+0.00%
$ 93,588 $ 5,710
Feb 6, 8 PM $ 0.0000933
-0.35%
$ 93,269 $ 5,710
Feb 6, 7 PM $ 0.0000924
+0.00%
$ 92,372 $ 5,563
Feb 6, 6 PM $ 0.0000927
+0.31%
$ 92,682 $ 5,446
Feb 6, 5 PM $ 0.0000928
+1.04%
$ 92,765 $ 5,299
Feb 6, 3 PM $ 0.0000902
-0.29%
$ 90,221 $ 5,050
Feb 6, 2 PM $ 0.000089
-2.13%
$ 88,979 $ 5,019
Feb 6, 10 AM $ 0.0000891
+3.29%
$ 86,314 $ 4,284
Feb 6, 8 AM $ 0.0000833
+5.83%
$ 83,253 $ 3,983
Feb 6, 7 AM $ 0.0000787
+0.00%
$ 78,699 $ 2,784
Feb 6, 6 AM $ 0.0000794
+0.00%
$ -- $ 2,851
Feb 6, 3 AM $ 0.0000797
+0.00%
$ 79,669 $ 30,913
Feb 6, 2 AM $ 0.0000791
+0.00%
$ 79,130 $ 30,941
Feb 6, 1 AM $ 0.0000779
-6.16%
$ 77,913 $ 30,787