我是大黄啊 Historical Data

大黄 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000425
+9.10%
$ 424,835 $ 142,944
Jan 20, 7 AM $ 0.000389
-2.48%
$ 388,894 $ 129,578
Jan 20, 6 AM $ 0.000404
+1.51%
$ 404,050 $ 126,503
Jan 20, 5 AM $ 0.000396
+17.54%
$ 395,554 $ 125,678
Jan 20, 4 AM $ 0.000337
+3.15%
$ 335,173 $ 94,095
Jan 20, 3 AM $ 0.000323
-4.63%
$ 323,399 $ 91,769
Jan 20, 2 AM $ 0.000341
+1.56%
$ 340,671 $ 90,881
Jan 20, 1 AM $ 0.000335
-4.32%
$ 335,199 $ 90,722
Jan 20, 12 AM $ 0.000346
-5.09%
$ 345,592 $ 88,087
Jan 19, 11 PM $ 0.000365
+0.27%
$ 364,501 $ 80,937
Jan 19, 10 PM $ 0.000364
+11.67%
$ 364,240 $ 79,751
Jan 19, 9 PM $ 0.000326
-2.27%
$ 325,939 $ 75,945
Jan 19, 8 PM $ 0.000334
-0.19%
$ 334,126 $ 75,654
Jan 19, 7 PM $ 0.000334
-1.06%
$ 333,538 $ 75,161
Jan 19, 6 PM $ 0.000337
-1.97%
$ 336,525 $ 74,141
Jan 19, 5 PM $ 0.000344
+0.27%
$ 343,973 $ 73,616
Jan 19, 4 PM $ 0.000343
+1.45%
$ 342,920 $ 73,414
Jan 19, 3 PM $ 0.000339
+0.52%
$ 338,735 $ 71,873
Jan 19, 2 PM $ 0.000336
-2.51%
$ 335,800 $ 70,861
Jan 19, 1 PM $ 0.000345
-0.64%
$ 344,749 $ 69,204
Jan 19, 12 PM $ 0.000347
+0.12%
$ 346,647 $ 67,900
Jan 19, 11 AM $ 0.000347
+2.27%
$ 347,348 $ 67,142
Jan 19, 10 AM $ 0.00034
-0.89%
$ 340,441 $ 63,833
Jan 19, 9 AM $ 0.000343
-6.76%
$ 343,166 $ 57,694
Jan 19, 8 AM $ 0.000375
+7.27%
$ 374,634 $ 41,119
Jan 19, 7 AM $ 0.000347
-3.04%
$ 346,747 $ 38,459
Jan 19, 6 AM $ 0.000358
-5.51%
$ 357,991 $ 36,820
Jan 19, 5 AM $ 0.000381
+4.70%
$ 380,718 $ 32,102
Jan 19, 4 AM $ 0.000363
+3.31%
$ 362,953 $ 28,940
Jan 19, 3 AM $ 0.000351
+2.66%
$ 350,654 $ 26,013
Jan 19, 2 AM $ 0.00034
-3.81%
$ 340,418 $ 194,197
Jan 19, 1 AM $ 0.000355
+0.71%
$ 355,369 $ 191,973
Jan 19, 12 AM $ 0.000357
-0.31%
$ 356,241 $ 189,954
Jan 18, 11 PM $ 0.000359
-6.76%
$ 358,618 $ 181,990
Jan 18, 10 PM $ 0.000385
+0.25%
$ 385,155 $ 181,973
Jan 18, 9 PM $ 0.000381
+0.97%
$ 380,765 $ 181,641
Jan 18, 8 PM $ 0.000377
-3.25%
$ 377,281 $ 181,558
Jan 18, 7 PM $ 0.000391
+4.66%
$ 391,470 $ 177,574
Jan 18, 6 PM $ 0.000373
-1.64%
$ 372,801 $ 175,712
Jan 18, 5 PM $ 0.000379
+1.21%
$ 379,005 $ 174,651
Jan 18, 4 PM $ 0.000375
-2.45%
$ 374,705 $ 171,655
Jan 18, 3 PM $ 0.000385
-3.74%
$ 385,328 $ 157,493
Jan 18, 2 PM $ 0.000398
+2.06%
$ 397,696 $ 152,615
Jan 18, 1 PM $ 0.000388
-5.58%
$ 388,465 $ 149,786
Jan 18, 12 PM $ 0.000412
-4.76%
$ 412,215 $ 129,678
Jan 18, 11 AM $ 0.000433
+0.22%
$ 433,067 $ 124,497
Jan 18, 10 AM $ 0.000432
-4.32%
$ 432,076 $ 119,997
Jan 18, 9 AM $ 0.000458
+1.54%
$ 457,583 $ 117,130
Jan 18, 8 AM $ 0.000454
-1.03%
$ 453,997 $ 115,437
Jan 18, 7 AM $ 0.00046
+6.94%
$ 460,221 $ 101,591