我是大黄啊 Historical Data

大黄 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000776
+2.83%
$ 77,641 $ 29,288
Feb 5, 11 PM $ 0.0000763
+0.83%
$ 76,310 $ 27,873
Feb 5, 10 PM $ 0.0000753
+1.24%
$ 75,327 $ 27,934
Feb 5, 6 PM $ 0.0000863
-0.74%
$ 86,310 $ 27,770
Feb 5, 5 PM $ 0.0000867
-8.67%
$ 86,721 $ 26,882
Feb 5, 4 PM $ 0.0000937
+0.34%
$ 93,740 $ 27,050
Feb 5, 3 PM $ 0.0000929
-0.57%
$ 92,872 $ 26,520
Feb 5, 2 PM $ 0.0000936
-0.07%
$ 93,607 $ 27,186
Feb 5, 1 PM $ 0.0000936
-1.23%
$ 93,625 $ 26,642
Feb 5, 12 PM $ 0.0000976
-0.36%
$ 97,569 $ 26,357
Feb 5, 10 AM $ 0.000102
-1.54%
$ 101,798 $ 26,517
Feb 5, 9 AM $ 0.000104
+1.39%
$ 103,528 $ 26,358
Feb 5, 8 AM $ 0.0000993
+2.24%
$ 99,290 $ 25,039
Feb 5, 7 AM $ 0.0000947
+0.89%
$ 94,702 $ 24,583
Feb 5, 6 AM $ 0.0000938
-2.84%
$ 93,775 $ 24,378
Feb 5, 3 AM $ 0.000097
-4.27%
$ 97,048 $ 23,339
Feb 5, 1 AM $ 0.000102
-4.12%
$ 102,402 $ 23,459
Feb 5, 12 AM $ 0.000107
+0.00%
$ 107,012 $ 22,876
Feb 4, 8 PM $ 0.000107
+0.00%
$ -- $ 22,687
Feb 4, 5 PM $ 0.000107
-1.60%
$ 106,540 $ 22,728
Feb 4, 3 PM $ 0.000109
-0.93%
$ 109,368 $ 22,788
Feb 4, 12 PM $ 0.000109
-1.82%
$ 108,629 $ 22,768
Feb 4, 11 AM $ 0.00011
+0.81%
$ 110,354 $ 22,784
Feb 4, 10 AM $ 0.00011
+0.00%
$ 110,083 $ 22,630
Feb 4, 9 AM $ 0.000112
-0.21%
$ 111,944 $ 22,477
Feb 4, 8 AM $ 0.000112
+0.00%
$ 112,145 $ 22,563
Feb 4, 6 AM $ 0.000104
+0.18%
$ 103,763 $ 20,515
Feb 4, 5 AM $ 0.000103
+0.01%
$ 102,978 $ 20,293
Feb 4, 4 AM $ 0.000104
-1.76%
$ 104,262 $ 19,982
Feb 4, 2 AM $ 0.000114
-4.23%
$ 114,348 $ 18,444
Feb 4, 1 AM $ 0.000118
+4.36%
$ 118,013 $ 17,460
Feb 4, 12 AM $ 0.000113
+1.72%
$ 112,893 $ 16,715
Feb 3, 11 PM $ 0.000113
-2.25%
$ 113,418 $ 16,418
Feb 3, 10 PM $ 0.000116
+0.00%
$ 115,864 $ 15,914
Feb 3, 9 PM $ 0.000116
+0.00%
$ 116,326 $ 16,152
Feb 3, 8 PM $ 0.000115
+0.00%
$ 114,874 $ 16,017
Feb 3, 7 PM $ 0.000115
-4.23%
$ 114,873 $ 15,818
Feb 3, 6 PM $ 0.000118
-2.74%
$ 118,032 $ 14,521
Feb 3, 5 PM $ 0.000122
-4.46%
$ 121,507 $ 14,562
Feb 3, 4 PM $ 0.000127
-4.36%
$ 127,131 $ 13,827
Feb 3, 3 PM $ 0.000132
-0.28%
$ 132,080 $ 13,997
Feb 3, 1 PM $ 0.000129
-1.73%
$ 128,898 $ 13,111
Feb 3, 12 PM $ 0.000131
+0.00%
$ 130,730 $ 12,719
Feb 2, 3 PM $ 0.000148
+1.25%
$ 148,149 $ 6,641
Feb 2, 1 PM $ 0.000144
+0.00%
$ 143,974 $ 5,997
Feb 2, 12 PM $ 0.000144
+3.08%
$ 143,935 $ 5,704
Feb 2, 11 AM $ 0.000139
+0.00%
$ 138,760 $ 5,499
Feb 2, 5 AM $ 0.000138
-1.51%
$ 138,029 $ 4,766
Feb 2, 3 AM $ 0.000138
-4.19%
$ 138,122 $ 4,441
Feb 2, 2 AM $ 0.000144
+0.00%
$ 143,827 $ 21,320