我是大黄啊 Historical Data

大黄 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00043
-1.26%
$ 430,206 $ 91,714
Jan 18, 5 AM $ 0.000435
-5.39%
$ 435,437 $ 79,299
Jan 18, 4 AM $ 0.000463
+7.68%
$ 462,670 $ 78,935
Jan 18, 3 AM $ 0.000429
-0.23%
$ 429,290 $ 68,950
Jan 18, 2 AM $ 0.000431
-0.76%
$ 430,535 $ 298,458
Jan 18, 1 AM $ 0.000435
-4.03%
$ 434,551 $ 290,042
Jan 18, 12 AM $ 0.000453
+0.30%
$ 453,431 $ 271,037
Jan 17, 11 PM $ 0.000457
-7.11%
$ 456,547 $ 268,006
Jan 17, 10 PM $ 0.000491
-7.27%
$ 491,139 $ 262,433
Jan 17, 9 PM $ 0.000535
+2.05%
$ 534,516 $ 277,566
Jan 17, 8 PM $ 0.000552
+14.90%
$ 552,070 $ 271,005
Jan 17, 7 PM $ 0.00048
+2.68%
$ 480,167 $ 242,692
Jan 17, 6 PM $ 0.000462
+6.01%
$ 454,864 $ 209,055
Jan 17, 5 PM $ 0.000436
-2.92%
$ 435,733 $ 183,364
Jan 17, 4 PM $ 0.000449
+15.62%
$ 448,788 $ 172,888
Jan 17, 3 PM $ 0.000386
-2.27%
$ 385,789 $ 165,417
Jan 17, 2 PM $ 0.0004
+5.29%
$ 400,475 $ 159,560
Jan 17, 1 PM $ 0.00038
+3.17%
$ 380,099 $ 150,076
Jan 17, 12 PM $ 0.000368
-2.72%
$ 367,720 $ 146,994
Jan 17, 11 AM $ 0.000386
+3.88%
$ 385,831 $ 139,805
Jan 17, 10 AM $ 0.000371
-3.34%
$ 373,754 $ 137,071
Jan 17, 9 AM $ 0.000384
+5.69%
$ 383,520 $ 134,915
Jan 17, 8 AM $ 0.000363
+2.45%
$ 363,039 $ 122,576
Jan 17, 7 AM $ 0.000348
-0.58%
$ 348,278 $ 112,299
Jan 17, 6 AM $ 0.000351
-2.77%
$ 351,142 $ 111,017
Jan 17, 5 AM $ 0.000365
-3.25%
$ 365,294 $ 108,885
Jan 17, 4 AM $ 0.000378
-3.91%
$ 378,411 $ 104,035
Jan 17, 3 AM $ 0.00039
-2.64%
$ 390,224 $ 99,841
Jan 17, 2 AM $ 0.000405
+8.78%
$ 404,845 $ 322,575
Jan 17, 1 AM $ 0.000372
-9.03%
$ 372,170 $ 312,004
Jan 17, 12 AM $ 0.000406
+3.59%
$ 406,466 $ 301,788
Jan 16, 11 PM $ 0.000392
+1.37%
$ 393,634 $ 297,431
Jan 16, 10 PM $ 0.000389
+11.85%
$ 389,130 $ 291,380
Jan 16, 9 PM $ 0.000346
+0.00%
$ 346,302 $ 226,820
Jan 16, 8 PM $ 0.000343
-0.02%
$ 342,655 $ 226,314
Jan 16, 7 PM $ 0.000342
+0.55%
$ 342,297 $ 225,618
Jan 16, 6 PM $ 0.000341
-0.92%
$ 340,707 $ 225,822
Jan 16, 5 PM $ 0.000345
+3.99%
$ 345,093 $ 225,108
Jan 16, 4 PM $ 0.000329
+2.08%
$ 329,377 $ 219,695
Jan 16, 3 PM $ 0.000322
-0.98%
$ 322,138 $ 215,674
Jan 16, 2 PM $ 0.000336
-3.09%
$ 335,949 $ 211,344
Jan 16, 1 PM $ 0.000347
-0.98%
$ 347,261 $ 210,873
Jan 16, 12 PM $ 0.000347
+2.05%
$ 347,389 $ 204,637
Jan 16, 11 AM $ 0.000342
+10.48%
$ 341,694 $ 193,438
Jan 16, 10 AM $ 0.000309
-1.77%
$ 309,330 $ 179,776
Jan 16, 9 AM $ 0.000316
-8.56%
$ 315,540 $ 169,056
Jan 16, 8 AM $ 0.000345
-6.81%
$ 345,037 $ 134,779
Jan 16, 7 AM $ 0.000377
+2.49%
$ 379,161 $ 108,325
Jan 16, 6 AM $ 0.00037
-8.76%
$ 369,942 $ 102,481
Jan 16, 5 AM $ 0.000408
-1.40%
$ 407,975 $ 81,797