我是大黄啊 Historical Data

大黄 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000634
+13.02%
$ 63,425 $ 4,678
Feb 27, 2026 $ 0.0000614
-15.41%
$ 61,405 $ 6,342
Feb 26, 2026 $ 0.0000799
+6.94%
$ -- $ 2,019
Feb 25, 2026 $ 0.0000722
+20.02%
$ 72,236 $ 2,263
Feb 24, 2026 $ 0.0000564
-1.58%
$ -- $ 1,550
Feb 23, 2026 $ 0.0000574
-4.05%
$ 57,409 $ 694
Feb 22, 2026 $ 0.0000657
+6.42%
$ -- $ 536
Feb 21, 2026 $ 0.0000615
-4.86%
$ -- $ 4,300
Feb 20, 2026 $ 0.0000638
+4.31%
$ -- $ 3,438
Feb 19, 2026 $ 0.0000865
+0.00%
$ -- $ 2,795
Feb 18, 2026 $ 0.0000594
+1.58%
$ 59,370 $ 524
Feb 17, 2026 $ 0.0000576
-8.94%
$ 57,648 $ 3,199
Feb 16, 2026 $ 0.0000674
-3.34%
$ 67,365 $ 1,653
Feb 15, 2026 $ 0.0000713
-5.64%
$ -- $ 1,130
Feb 14, 2026 $ 0.0000724
-4.11%
$ 72,440 $ 521
Feb 13, 2026 $ 0.0000715
-2.45%
$ -- $ 511
Feb 12, 2026 $ 0.0000724
+9.91%
$ 72,430 $ 10,203
Feb 11, 2026 $ 0.0000623
-13.66%
$ 62,314 $ 8,712
Feb 10, 2026 $ 0.0000745
+5.27%
$ 74,548 $ 47,153
Feb 9, 2026 $ 0.0000703
-22.56%
$ 70,319 $ 25,054
Feb 8, 2026 $ 0.0000896
+13.72%
$ -- $ 1,317
Feb 7, 2026 $ 0.0000788
-13.66%
$ 78,774 $ 6,853
Feb 6, 2026 $ 0.0000936
+23.95%
$ 93,588 $ 5,710
Feb 5, 2026 $ 0.0000763
-28.69%
$ 76,310 $ 27,873
Feb 4, 2026 $ 0.000107
-3.94%
$ -- $ 22,687
Feb 3, 2026 $ 0.000113
-13.24%
$ 113,418 $ 16,418
Feb 2, 2026 $ 0.000148
+1.92%
$ -- $ 6,641
Feb 1, 2026 $ 0.000146
+0.90%
$ 145,907 $ 17,256
Jan 31, 2026 $ 0.000143
-20.35%
$ 142,943 $ 68,493
Jan 30, 2026 $ 0.000165
-2.60%
$ -- $ 14,833
Jan 29, 2026 $ 0.000185
+13.46%
$ -- $ 13,142
Jan 28, 2026 $ 0.000162
-1.17%
$ 162,092 $ 25,666
Jan 27, 2026 $ 0.000165
+1.23%
$ 164,542 $ 56,622
Jan 26, 2026 $ 0.000164
-21.55%
$ -- $ 10,105
Jan 25, 2026 $ 0.000208
+3.18%
$ 207,812 $ 27,037
Jan 24, 2026 $ 0.000203
-4.86%
$ 202,951 $ 45,066
Jan 23, 2026 $ 0.000214
+14.29%
$ 213,596 $ 48,936
Jan 22, 2026 $ 0.000182
-14.05%
$ 182,252 $ 51,179
Jan 21, 2026 $ 0.000212
-13.98%
$ 212,117 $ 228,178
Jan 20, 2026 $ 0.000246
-32.43%
$ 245,663 $ 247,021
Jan 19, 2026 $ 0.000365
+1.78%
$ 364,501 $ 80,937
Jan 18, 2026 $ 0.000359
-20.66%
$ 358,618 $ 181,990
Jan 17, 2026 $ 0.000457
+16.36%
$ 456,547 $ 268,006
Jan 16, 2026 $ 0.000392
-7.82%
$ 393,634 $ 297,431
Jan 15, 2026 $ 0.000432
-14.66%
$ 421,852 $ 183,569
Jan 14, 2026 $ 0.000506
-21.70%
$ 506,174 $ 974,649
Jan 13, 2026 $ 0.000646
+36.15%
$ 646,012 $ 715,833
Jan 12, 2026 $ 0.000476
-57.26%
$ 476,059 $ 7.04 million
Jan 11, 2026 $ 0.00111
-46.16%
$ 1.11 million $ 6.73 million
Jan 10, 2026 $ 0.00206
+664.29%
$ 2.07 million $ 4.4 million