我是大黄啊 Historical Data

大黄 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000415
-0.11%
$ 415,386 $ 56,321
Jan 16, 3 AM $ 0.000416
+2.13%
$ 416,123 $ 49,679
Jan 16, 2 AM $ 0.000407
+1.23%
$ 406,894 $ 206,906
Jan 16, 1 AM $ 0.000402
-6.20%
$ 401,833 $ 202,310
Jan 16, 12 AM $ 0.000431
+1.32%
$ 431,227 $ 188,772
Jan 15, 11 PM $ 0.000432
-4.51%
$ 421,852 $ 183,569
Jan 15, 10 PM $ 0.000452
-1.91%
$ 451,638 $ 172,116
Jan 15, 9 PM $ 0.000462
-0.76%
$ 461,646 $ 162,576
Jan 15, 8 PM $ 0.000466
-2.67%
$ 465,522 $ 155,855
Jan 15, 7 PM $ 0.000479
-1.12%
$ 478,780 $ 154,986
Jan 15, 6 PM $ 0.000477
+9.66%
$ 472,024 $ 153,951
Jan 15, 5 PM $ 0.000437
+1.53%
$ 437,039 $ 149,903
Jan 15, 4 PM $ 0.000429
-5.49%
$ 429,002 $ 146,700
Jan 15, 3 PM $ 0.000452
-1.00%
$ 452,258 $ 139,849
Jan 15, 2 PM $ 0.000457
-4.67%
$ 457,197 $ 135,792
Jan 15, 1 PM $ 0.000482
+2.87%
$ 474,765 $ 120,871
Jan 15, 12 PM $ 0.000467
-5.20%
$ 467,425 $ 115,220
Jan 15, 11 AM $ 0.000493
+0.66%
$ 493,418 $ 108,941
Jan 15, 10 AM $ 0.000487
-6.81%
$ 486,773 $ 107,611
Jan 15, 9 AM $ 0.00052
-5.82%
$ 520,206 $ 96,908
Jan 15, 8 AM $ 0.000552
+12.02%
$ 552,792 $ 77,703
Jan 15, 7 AM $ 0.000493
-6.37%
$ 492,903 $ 52,146
Jan 15, 6 AM $ 0.000526
+5.47%
$ 526,473 $ 46,649
Jan 15, 5 AM $ 0.0005
+1.50%
$ 499,885 $ 41,389
Jan 15, 4 AM $ 0.000488
-4.50%
$ 488,287 $ 35,389
Jan 15, 3 AM $ 0.000512
+5.92%
$ 512,335 $ 32,457
Jan 15, 2 AM $ 0.000486
+4.30%
$ 485,945 $ 968,695
Jan 15, 1 AM $ 0.000466
-4.40%
$ 466,070 $ 967,223
Jan 15, 12 AM $ 0.000481
-5.06%
$ 481,123 $ 968,642
Jan 14, 11 PM $ 0.000506
+3.25%
$ 506,174 $ 974,649
Jan 14, 10 PM $ 0.000498
+4.39%
$ 497,683 $ 956,284
Jan 14, 9 PM $ 0.000483
+1.85%
$ 482,572 $ 956,285
Jan 14, 8 PM $ 0.000474
-0.63%
$ 473,522 $ 949,174
Jan 14, 7 PM $ 0.000481
+2.41%
$ 481,205 $ 947,584
Jan 14, 6 PM $ 0.000469
+0.18%
$ 469,169 $ 943,725
Jan 14, 5 PM $ 0.000461
+0.30%
$ 460,962 $ 931,954
Jan 14, 4 PM $ 0.000466
-8.26%
$ 465,796 $ 920,004
Jan 14, 3 PM $ 0.000507
-10.26%
$ 502,163 $ 895,543
Jan 14, 2 PM $ 0.000565
-6.44%
$ 564,867 $ 869,004
Jan 14, 1 PM $ 0.000605
-15.17%
$ 605,351 $ 788,325
Jan 14, 12 PM $ 0.000713
-9.95%
$ 713,463 $ 774,644
Jan 14, 11 AM $ 0.000793
+17.81%
$ 757,779 $ 761,419
Jan 14, 10 AM $ 0.000672
-10.58%
$ 671,622 $ 748,640
Jan 14, 9 AM $ 0.000751
+0.15%
$ 751,450 $ 541,785
Jan 14, 8 AM $ 0.000751
-1.65%
$ 750,824 $ 533,374
Jan 14, 7 AM $ 0.000779
+4.41%
$ 779,097 $ 538,288
Jan 14, 6 AM $ 0.000746
+15.64%
$ 746,469 $ 500,412
Jan 14, 5 AM $ 0.000644
-10.24%
$ 643,695 $ 521,392
Jan 14, 4 AM $ 0.000719
-6.54%
$ 718,711 $ 497,425
Jan 14, 3 AM $ 0.000767
-20.66%
$ 767,190 $ 497,070