我是大黄啊 Historical Data

大黄 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000149
+2.35%
$ 148,767 $ 20,826
Feb 1, 11 PM $ 0.000146
+1.26%
$ 145,907 $ 17,256
Feb 1, 10 PM $ 0.000143
+0.00%
$ 142,879 $ 16,851
Feb 1, 8 PM $ 0.000143
+0.00%
$ 143,465 $ 16,788
Feb 1, 6 PM $ 0.000144
-0.14%
$ 144,411 $ 16,885
Feb 1, 4 PM $ 0.000142
+0.74%
$ 141,913 $ 16,475
Feb 1, 3 PM $ 0.00014
-5.65%
$ 140,363 $ 16,354
Feb 1, 2 PM $ 0.000151
-2.97%
$ 150,512 $ 15,635
Feb 1, 1 PM $ 0.000155
+0.92%
$ 155,082 $ 15,364
Feb 1, 12 PM $ 0.000153
+3.65%
$ 152,618 $ 14,990
Feb 1, 11 AM $ 0.000147
-4.13%
$ 147,154 $ 14,213
Feb 1, 10 AM $ 0.000153
-6.33%
$ 152,666 $ 13,049
Feb 1, 9 AM $ 0.000162
+8.89%
$ 161,927 $ 10,181
Feb 1, 8 AM $ 0.000148
-6.72%
$ 148,069 $ 7,644
Feb 1, 7 AM $ 0.000158
+6.70%
$ 158,020 $ 6,312
Feb 1, 6 AM $ 0.000148
+3.74%
$ 148,433 $ 2,364
Feb 1, 5 AM $ 0.000146
-1.22%
$ 145,722 $ 2,141
Feb 1, 4 AM $ 0.000147
+0.34%
$ 147,335 $ 1,803
Feb 1, 3 AM $ 0.000147
-1.83%
$ 147,060 $ 1,761
Feb 1, 2 AM $ 0.000149
+0.69%
$ 149,389 $ 70,093
Feb 1, 1 AM $ 0.000149
-0.66%
$ 148,942 $ 69,543
Feb 1, 12 AM $ 0.00015
+3.60%
$ 149,812 $ 69,548
Jan 31, 11 PM $ 0.000143
+0.00%
$ 142,943 $ 68,493
Jan 31, 10 PM $ 0.000144
+0.00%
$ 143,637 $ 67,748
Jan 31, 9 PM $ 0.000144
+0.00%
$ 143,598 $ 67,753
Jan 31, 7 PM $ 0.000142
+0.00%
$ -- $ 67,355
Jan 31, 6 PM $ 0.000139
+2.42%
$ 138,575 $ 67,361
Jan 31, 5 PM $ 0.000134
-1.11%
$ 134,306 $ 66,292
Jan 31, 4 PM $ 0.000136
-7.92%
$ 135,557 $ 66,024
Jan 31, 3 PM $ 0.000142
-2.51%
$ 141,830 $ 65,115
Jan 31, 2 PM $ 0.000145
-11.34%
$ 145,339 $ 64,637
Jan 31, 1 PM $ 0.000163
+1.15%
$ 162,531 $ 61,708
Jan 31, 12 PM $ 0.000162
-0.11%
$ 161,549 $ 61,395
Jan 31, 11 AM $ 0.000162
-0.79%
$ 160,992 $ 61,483
Jan 31, 10 AM $ 0.000162
-1.27%
$ 162,358 $ 61,307
Jan 31, 9 AM $ 0.000164
+1.12%
$ 164,345 $ 61,098
Jan 31, 8 AM $ 0.000164
-1.63%
$ 163,939 $ 60,608
Jan 31, 7 AM $ 0.000162
+0.05%
$ 162,407 $ 60,383
Jan 31, 6 AM $ 0.000164
+0.28%
$ 164,454 $ 60,374
Jan 31, 5 AM $ 0.000165
-8.17%
$ 164,792 $ 60,261
Jan 31, 4 AM $ 0.000179
+0.00%
$ 179,461 $ 58,189
Jan 30, 7 AM $ 0.000165
-1.05%
$ 165,206 $ 14,833
Jan 30, 6 AM $ 0.000177
-0.37%
$ 176,879 $ 13,462
Jan 30, 5 AM $ 0.00018
+3.18%
$ 179,878 $ 13,373
Jan 30, 4 AM $ 0.00018
+2.93%
$ 180,062 $ 12,083
Jan 30, 3 AM $ 0.000175
+4.66%
$ 174,846 $ 11,065
Jan 30, 2 AM $ 0.000168
-0.98%
$ 167,947 $ 28,943
Jan 29, 5 AM $ 0.000185
+2.02%
$ 184,527 $ 13,142
Jan 29, 4 AM $ 0.000181
+14.94%
$ 180,567 $ 13,120
Jan 29, 3 AM $ 0.000157
+0.37%
$ 156,656 $ 7,658