我是大黄啊 Historical Data

大黄 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000966
+33.46%
$ 956,652 $ 754,609
Jan 14, 1 AM $ 0.000725
-7.71%
$ 725,197 $ 733,090
Jan 14, 12 AM $ 0.00074
+14.48%
$ 740,042 $ 733,300
Jan 13, 11 PM $ 0.000646
+8.65%
$ 646,012 $ 715,833
Jan 13, 10 PM $ 0.000597
-3.91%
$ 596,655 $ 735,829
Jan 13, 9 PM $ 0.000621
-3.37%
$ 621,158 $ 731,565
Jan 13, 8 PM $ 0.000647
+1.20%
$ 647,495 $ 728,471
Jan 13, 7 PM $ 0.00064
-20.27%
$ 640,023 $ 713,045
Jan 13, 6 PM $ 0.000802
-0.79%
$ 802,012 $ 696,437
Jan 13, 5 PM $ 0.000808
+8.68%
$ 807,815 $ 675,524
Jan 13, 4 PM $ 0.00074
+14.67%
$ 739,890 $ 619,462
Jan 13, 3 PM $ 0.000645
+17.26%
$ 645,114 $ 599,504
Jan 13, 2 PM $ 0.000537
-21.17%
$ 537,651 $ 625,434
Jan 13, 1 PM $ 0.00068
+49.56%
$ 679,751 $ 609,827
Jan 13, 12 PM $ 0.000455
+7.35%
$ 437,578 $ 502,749
Jan 13, 11 AM $ 0.000426
-2.27%
$ 425,572 $ 487,228
Jan 13, 10 AM $ 0.000432
-10.18%
$ 438,487 $ 6.75 million
Jan 13, 9 AM $ 0.00048
-5.60%
$ 479,866 $ 6.74 million
Jan 13, 8 AM $ 0.000508
-1.14%
$ 508,882 $ 6.77 million
Jan 13, 7 AM $ 0.000514
+3.66%
$ 514,403 $ 6.83 million
Jan 13, 6 AM $ 0.000496
-12.16%
$ 496,472 $ 6.91 million
Jan 13, 5 AM $ 0.000566
-1.89%
$ 565,917 $ 6.86 million
Jan 13, 4 AM $ 0.000577
+1.78%
$ 577,114 $ 6.92 million
Jan 13, 3 AM $ 0.000566
+7.30%
$ 566,224 $ 6.9 million
Jan 13, 2 AM $ 0.000527
+0.90%
$ 526,771 $ 6.94 million
Jan 13, 1 AM $ 0.000507
+11.09%
$ 507,284 $ 6.99 million
Jan 13, 12 AM $ 0.000458
-3.51%
$ 457,806 $ 6.99 million
Jan 12, 11 PM $ 0.000476
-9.88%
$ 476,059 $ 7.04 million
Jan 12, 10 PM $ 0.000523
-3.32%
$ 522,635 $ 7.03 million
Jan 12, 9 PM $ 0.000541
-1.32%
$ 541,254 $ 7.01 million
Jan 12, 8 PM $ 0.00055
-11.03%
$ 550,673 $ 7.02 million
Jan 12, 7 PM $ 0.000618
+1.17%
$ 617,872 $ 7.02 million
Jan 12, 6 PM $ 0.000611
+7.55%
$ 610,700 $ 7.01 million
Jan 12, 5 PM $ 0.000567
-10.87%
$ 567,066 $ 7.03 million
Jan 12, 4 PM $ 0.000635
+5.31%
$ 634,740 $ 7.18 million
Jan 12, 3 PM $ 0.000599
-8.97%
$ 598,772 $ 7.12 million
Jan 12, 2 PM $ 0.000659
-19.26%
$ 658,744 $ 7.05 million
Jan 12, 1 PM $ 0.000835
+4.74%
$ 835,228 $ 7 million
Jan 12, 12 PM $ 0.000798
+6.58%
$ 797,905 $ 7.03 million
Jan 12, 11 AM $ 0.000747
-12.03%
$ 747,205 $ 7.07 million
Jan 12, 10 AM $ 0.000859
+8.27%
$ 858,605 $ 7.03 million
Jan 12, 9 AM $ 0.000793
+19.84%
$ 793,054 $ 7.04 million
Jan 12, 8 AM $ 0.000662
+7.89%
$ 644,443 $ 7.01 million
Jan 12, 7 AM $ 0.000613
-14.19%
$ 612,830 $ 6.92 million
Jan 12, 6 AM $ 0.000711
-1.66%
$ 710,835 $ 6.82 million
Jan 12, 5 AM $ 0.000723
-5.39%
$ 727,585 $ 6.85 million
Jan 12, 4 AM $ 0.000762
-10.87%
$ 761,899 $ 6.74 million
Jan 12, 3 AM $ 0.000828
-5.73%
$ 823,529 $ 6.7 million
Jan 12, 2 AM $ 0.000879
-15.48%
$ 863,944 $ 6.72 million
Jan 12, 1 AM $ 0.00104
+1.40%
$ 1.03 million $ 6.67 million