我是大黄啊 Historical Data

大黄 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000158
+2.64%
$ 158,169 $ 27,478
Jan 29, 1 AM $ 0.000154
-1.86%
$ 154,290 $ 27,160
Jan 29, 12 AM $ 0.000156
-3.79%
$ 156,469 $ 25,914
Jan 28, 11 PM $ 0.000162
-0.03%
$ 162,092 $ 25,666
Jan 28, 10 PM $ 0.000162
-14.21%
$ 162,426 $ 25,322
Jan 28, 9 PM $ 0.00019
-0.49%
$ 189,693 $ 21,595
Jan 28, 8 PM $ 0.000191
+0.03%
$ 190,707 $ 21,744
Jan 28, 7 PM $ 0.000187
-2.35%
$ 187,376 $ 20,882
Jan 28, 6 PM $ 0.000192
-0.72%
$ 191,518 $ 20,768
Jan 28, 5 PM $ 0.000193
+0.68%
$ 192,593 $ 20,673
Jan 28, 4 PM $ 0.000192
-0.11%
$ 191,964 $ 19,996
Jan 28, 3 PM $ 0.000192
-0.41%
$ 191,572 $ 19,908
Jan 28, 2 PM $ 0.000193
-0.46%
$ 192,502 $ 19,801
Jan 28, 1 PM $ 0.000193
+0.42%
$ 192,556 $ 19,496
Jan 28, 12 PM $ 0.000192
+3.65%
$ 191,537 $ 17,916
Jan 28, 11 AM $ 0.000186
-9.79%
$ 185,952 $ 17,441
Jan 28, 10 AM $ 0.000206
+3.69%
$ 206,213 $ 14,880
Jan 28, 9 AM $ 0.000192
+4.05%
$ 191,917 $ 12,581
Jan 28, 8 AM $ 0.000185
+0.91%
$ 184,733 $ 11,845
Jan 28, 7 AM $ 0.000183
+3.65%
$ 183,369 $ 7,222
Jan 28, 6 AM $ 0.000177
+0.31%
$ 177,256 $ 4,280
Jan 28, 5 AM $ 0.000177
+7.84%
$ 176,606 $ 4,045
Jan 28, 1 AM $ 0.000164
+0.00%
$ 164,007 $ 56,114
Jan 27, 11 PM $ 0.000165
+0.00%
$ 164,542 $ 56,622
Jan 27, 8 PM $ 0.000165
+3.52%
$ 165,048 $ 56,599
Jan 27, 6 PM $ 0.000163
+1.76%
$ 162,778 $ 55,374
Jan 27, 5 PM $ 0.00016
-1.17%
$ 159,802 $ 54,694
Jan 27, 4 PM $ 0.000161
+0.01%
$ 162,712 $ 55,137
Jan 27, 3 PM $ 0.000161
-0.18%
$ 161,253 $ 54,394
Jan 27, 2 PM $ 0.000163
-0.70%
$ 163,391 $ 54,217
Jan 27, 1 PM $ 0.000164
-2.97%
$ 164,446 $ 54,001
Jan 27, 12 PM $ 0.00017
+2.06%
$ 169,571 $ 52,448
Jan 27, 10 AM $ 0.000161
-0.79%
$ 161,264 $ 51,167
Jan 26, 3 PM $ 0.000164
-2.47%
$ 164,108 $ 10,105
Jan 26, 2 PM $ 0.000168
-4.43%
$ 168,437 $ 9,898
Jan 26, 1 PM $ 0.00018
-1.71%
$ 180,121 $ 7,397
Jan 26, 12 PM $ 0.000183
+2.91%
$ 183,055 $ 6,934
Jan 26, 11 AM $ 0.000178
+0.42%
$ 178,236 $ 6,077
Jan 26, 10 AM $ 0.00018
-5.58%
$ 179,600 $ 5,772
Jan 26, 9 AM $ 0.000189
-6.57%
$ 189,448 $ 3,498
Jan 26, 8 AM $ 0.000203
-2.51%
$ 202,524 $ 2,114
Jan 26, 7 AM $ 0.000208
+0.15%
$ 207,790 $ 1,578
Jan 26, 6 AM $ 0.000207
-2.15%
$ 207,267 $ 1,425
Jan 26, 5 AM $ 0.000212
-0.58%
$ 212,064 $ 974
Jan 26, 4 AM $ 0.000213
+1.53%
$ 213,395 $ 858
Jan 26, 2 AM $ 0.00021
+0.73%
$ 210,048 $ 27,655
Jan 26, 1 AM $ 0.00021
+0.51%
$ 210,252 $ 27,388
Jan 25, 11 PM $ 0.000208
+0.00%
$ 207,812 $ 27,037
Jan 25, 9 PM $ 0.000201
+0.00%
$ 201,053 $ 26,475
Jan 25, 8 PM $ 0.000207
-0.81%
$ 207,225 $ 25,779