我是大黄啊 Historical Data

大黄 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00103
-7.27%
$ 1.03 million $ 6.64 million
Jan 11, 11 PM $ 0.00111
-1.46%
$ 1.11 million $ 6.73 million
Jan 11, 10 PM $ 0.00113
-7.93%
$ 1.13 million $ 6.72 million
Jan 11, 9 PM $ 0.00125
+6.14%
$ 1.25 million $ 6.83 million
Jan 11, 8 PM $ 0.00117
+2.78%
$ 1.18 million $ 6.83 million
Jan 11, 7 PM $ 0.00114
+5.84%
$ 1.14 million $ 6.9 million
Jan 11, 6 PM $ 0.00106
-0.17%
$ 1.06 million $ 6.98 million
Jan 11, 5 PM $ 0.0011
-29.34%
$ 1.09 million $ 7.1 million
Jan 11, 4 PM $ 0.00155
-19.81%
$ 1.55 million $ 7.19 million
Jan 11, 3 PM $ 0.00195
+28.34%
$ 1.95 million $ 7.1 million
Jan 11, 2 PM $ 0.00151
-7.81%
$ 1.51 million $ 6.95 million
Jan 11, 1 PM $ 0.00164
+14.60%
$ 1.64 million $ 6.68 million
Jan 11, 12 PM $ 0.00142
+27.95%
$ 1.42 million $ 6.49 million
Jan 11, 11 AM $ 0.0011
-7.94%
$ 1.1 million $ 6.25 million
Jan 11, 10 AM $ 0.00119
+0.39%
$ 1.2 million $ 6.23 million
Jan 11, 9 AM $ 0.00118
+10.21%
$ 1.18 million $ 6.11 million
Jan 11, 8 AM $ 0.00107
+3.75%
$ 1.07 million $ 6.02 million
Jan 11, 7 AM $ 0.00103
-13.85%
$ 1.03 million $ 5.95 million
Jan 11, 6 AM $ 0.00119
+7.17%
$ 1.2 million $ 5.84 million
Jan 11, 5 AM $ 0.00105
-8.18%
$ 1.07 million $ 5.71 million
Jan 11, 4 AM $ 0.00114
-14.65%
$ 1.14 million $ 5.55 million
Jan 11, 3 AM $ 0.00134
-1.60%
$ 1.34 million $ 5.37 million
Jan 11, 2 AM $ 0.00136
-41.05%
$ 1.36 million $ 5.14 million
Jan 11, 1 AM $ 0.00234
+22.81%
$ 2.34 million $ 4.77 million
Jan 11, 12 AM $ 0.00189
-8.72%
$ 1.89 million $ 4.61 million
Jan 10, 11 PM $ 0.00206
-24.70%
$ 2.07 million $ 4.4 million
Jan 10, 10 PM $ 0.00278
-6.00%
$ 2.78 million $ 4.15 million
Jan 10, 9 PM $ 0.00291
+63.79%
$ 2.91 million $ 3.83 million
Jan 10, 8 PM $ 0.00178
-16.72%
$ 1.75 million $ 3.08 million
Jan 10, 7 PM $ 0.00214
+48.14%
$ 2.2 million $ 2.9 million
Jan 10, 6 PM $ 0.00141
-21.04%
$ 1.41 million $ 2.17 million
Jan 10, 5 PM $ 0.00179
+189.22%
$ 1.8 million $ 1.66 million
Jan 10, 4 PM $ 0.000617
+27.61%
$ 616,517 $ 1.02 million
Jan 10, 3 PM $ 0.000481
+12.10%
$ 506,207 $ 912,694
Jan 10, 2 PM $ 0.000437
+8.96%
$ 436,416 $ 778,798
Jan 10, 1 PM $ 0.000394
+16.98%
$ 402,342 $ 765,192
Jan 10, 12 PM $ 0.000336
-12.69%
$ 336,429 $ 756,620
Jan 10, 11 AM $ 0.000393
+6.11%
$ 392,982 $ 778,868
Jan 10, 10 AM $ 0.000373
+25.35%
$ 349,505 $ 758,528
Jan 10, 9 AM $ 0.000298
+12.22%
$ 297,545 $ 761,017
Jan 10, 8 AM $ 0.000265
-4.92%
$ 264,628 $ 807,077
Jan 10, 7 AM $ 0.000276
-14.97%
$ 276,035 $ 821,096
Jan 10, 6 AM $ 0.000318
-7.40%
$ 317,346 $ 800,763
Jan 10, 5 AM $ 0.000344
+16.31%
$ 343,585 $ 809,350
Jan 10, 4 AM $ 0.000296
-12.69%
$ 295,541 $ 808,471
Jan 10, 3 AM $ 0.000336
-2.12%
$ 336,483 $ 822,753
Jan 10, 2 AM $ 0.000354
-9.30%
$ 353,915 $ 854,794
Jan 10, 1 AM $ 0.000389
+7.68%
$ 389,384 $ 902,070
Jan 10, 12 AM $ 0.000363
+34.73%
$ 378,127 $ 883,611
Jan 9, 11 PM $ 0.00027
+7.67%
$ 269,740 $ 877,240