我是大黄啊 Historical Data

大黄 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000195
-3.89%
$ 195,096 $ 44,264
Jan 23, 3 PM $ 0.000203
-2.33%
$ 203,309 $ 42,959
Jan 23, 2 PM $ 0.000216
-2.15%
$ 216,017 $ 41,348
Jan 23, 1 PM $ 0.000221
+33.93%
$ 220,876 $ 40,643
Jan 23, 12 PM $ 0.000165
-6.26%
$ 164,913 $ 13,570
Jan 23, 11 AM $ 0.000176
+0.36%
$ 175,550 $ 8,156
Jan 23, 10 AM $ 0.000177
-0.80%
$ 177,247 $ 7,710
Jan 23, 9 AM $ 0.000179
-7.90%
$ 178,944 $ 7,317
Jan 23, 8 AM $ 0.000192
+0.74%
$ 191,820 $ 2,754
Jan 23, 7 AM $ 0.00019
+2.13%
$ 190,360 $ 2,583
Jan 23, 6 AM $ 0.000188
+0.02%
$ 187,524 $ 90
Jan 23, 5 AM $ 0.000188
+2.43%
$ 187,809 $ 11,324
Jan 23, 4 AM $ 0.000183
-0.83%
$ 183,450 $ 9,573
Jan 23, 3 AM $ 0.000183
-0.70%
$ 182,964 $ 9,168
Jan 23, 2 AM $ 0.000186
-2.57%
$ 186,401 $ 53,229
Jan 23, 1 AM $ 0.000192
+1.78%
$ 191,579 $ 52,550
Jan 23, 12 AM $ 0.000188
+0.70%
$ 188,209 $ 52,043
Jan 22, 11 PM $ 0.000182
-0.06%
$ 182,252 $ 51,179
Jan 22, 10 PM $ 0.000183
+0.28%
$ 183,210 $ 51,104
Jan 22, 9 PM $ 0.000182
-0.43%
$ 181,648 $ 49,604
Jan 22, 8 PM $ 0.000182
-1.03%
$ 182,349 $ 49,396
Jan 22, 7 PM $ 0.000179
-0.85%
$ 179,124 $ 48,572
Jan 22, 6 PM $ 0.000181
-1.17%
$ 181,070 $ 48,226
Jan 22, 5 PM $ 0.000198
+8.98%
$ 197,767 $ 46,683
Jan 22, 4 PM $ 0.000179
-4.93%
$ 179,388 $ 44,728
Jan 22, 3 PM $ 0.000189
-6.38%
$ 188,695 $ 42,621
Jan 22, 2 PM $ 0.000201
-10.28%
$ 201,018 $ 37,452
Jan 22, 1 PM $ 0.000224
+5.44%
$ 224,103 $ 34,718
Jan 22, 12 PM $ 0.000213
-0.39%
$ 212,836 $ 30,783
Jan 22, 11 AM $ 0.000214
-1.05%
$ 213,518 $ 30,263
Jan 22, 10 AM $ 0.000216
-1.65%
$ 216,098 $ 29,375
Jan 22, 9 AM $ 0.000214
-4.99%
$ 214,419 $ 26,638
Jan 22, 8 AM $ 0.000225
-7.18%
$ 225,434 $ 23,837
Jan 22, 7 AM $ 0.000242
+2.49%
$ 242,422 $ 20,329
Jan 22, 6 AM $ 0.000237
-0.31%
$ 236,655 $ 18,677
Jan 22, 5 AM $ 0.000237
-2.23%
$ 237,421 $ 17,976
Jan 22, 4 AM $ 0.000238
+4.02%
$ 237,752 $ 16,399
Jan 22, 3 AM $ 0.000229
-0.90%
$ 228,631 $ 15,322
Jan 22, 2 AM $ 0.000231
-0.22%
$ 231,355 $ 240,745
Jan 22, 1 AM $ 0.000232
+6.28%
$ 231,874 $ 241,825
Jan 22, 12 AM $ 0.000218
+2.75%
$ 220,420 $ 234,660
Jan 21, 11 PM $ 0.000212
-3.58%
$ 212,117 $ 228,178
Jan 21, 10 PM $ 0.00022
-2.29%
$ 219,956 $ 228,531
Jan 21, 8 PM $ 0.000224
+3.73%
$ 223,905 $ 227,218
Jan 21, 7 PM $ 0.000216
+2.85%
$ 215,627 $ 219,810
Jan 21, 6 PM $ 0.000209
-5.73%
$ 208,732 $ 216,555
Jan 21, 5 PM $ 0.000222
+3.97%
$ 221,939 $ 214,291
Jan 21, 4 PM $ 0.000212
-8.64%
$ 220,311 $ 211,127
Jan 21, 3 PM $ 0.000231
-3.53%
$ 230,926 $ 208,138
Jan 21, 2 PM $ 0.000234
-16.21%
$ 234,298 $ 201,252