我是大黄啊 Historical Data

大黄 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000251
+2.89%
$ 250,564 $ 882,437
Jan 9, 9 PM $ 0.000243
-0.68%
$ 243,251 $ 886,480
Jan 9, 8 PM $ 0.000244
-9.37%
$ 244,294 $ 885,037
Jan 9, 7 PM $ 0.00027
+4.21%
$ 269,541 $ 890,139
Jan 9, 6 PM $ 0.000256
-10.54%
$ 256,296 $ 896,614
Jan 9, 5 PM $ 0.00029
-2.86%
$ 289,658 $ 899,073
Jan 9, 4 PM $ 0.000298
+4.56%
$ 298,194 $ 877,364
Jan 9, 3 PM $ 0.000285
-12.83%
$ 285,079 $ 873,383
Jan 9, 2 PM $ 0.00032
+14.87%
$ 320,265 $ 879,869
Jan 9, 1 PM $ 0.000287
-7.66%
$ 274,514 $ 922,283
Jan 9, 12 PM $ 0.000312
-11.79%
$ 311,688 $ 971,379
Jan 9, 11 AM $ 0.000352
-4.80%
$ 351,963 $ 1.04 million
Jan 9, 10 AM $ 0.000362
-5.92%
$ 365,722 $ 1.09 million
Jan 9, 9 AM $ 0.000384
-14.64%
$ 384,401 $ 1.07 million
Jan 9, 8 AM $ 0.00045
-8.93%
$ 450,287 $ 1.02 million
Jan 9, 7 AM $ 0.000495
-3.92%
$ 494,672 $ 1.07 million
Jan 9, 6 AM $ 0.000515
-1.80%
$ 515,158 $ 1.16 million
Jan 9, 5 AM $ 0.000524
-2.77%
$ 524,323 $ 1.15 million
Jan 9, 4 AM $ 0.000538
-11.76%
$ 538,355 $ 1.14 million
Jan 9, 3 AM $ 0.00061
-12.75%
$ 609,653 $ 1.12 million
Jan 9, 2 AM $ 0.000698
+31.31%
$ 697,803 $ 1.06 million
Jan 9, 1 AM $ 0.000515
-9.78%
$ 588,406 $ 980,445
Jan 9, 12 AM $ 0.00057
+48.01%
$ 569,827 $ 939,298
Jan 8, 11 PM $ 0.000385
+2.61%
$ 384,806 $ 930,935
Jan 8, 10 PM $ 0.000374
-4.79%
$ 373,587 $ 934,019
Jan 8, 9 PM $ 0.000393
+2.08%
$ 392,690 $ 955,280
Jan 8, 8 PM $ 0.000386
-7.00%
$ 385,806 $ 963,278
Jan 8, 7 PM $ 0.000418
+13.32%
$ 417,858 $ 972,868
Jan 8, 6 PM $ 0.000365
-5.74%
$ 365,252 $ 1.04 million
Jan 8, 5 PM $ 0.000388
+0.37%
$ 387,759 $ 1.56 million
Jan 8, 4 PM $ 0.000387
-9.17%
$ 398,646 $ 1.54 million
Jan 8, 3 PM $ 0.000426
+9.29%
$ 426,172 $ 1.53 million
Jan 8, 2 PM $ 0.00039
+31.62%
$ 387,014 $ 1.48 million
Jan 8, 1 PM $ 0.000296
-37.70%
$ 326,652 $ 1.41 million
Jan 8, 12 PM $ 0.000473
+24.15%
$ 474,092 $ 1.33 million
Jan 8, 11 AM $ 0.000386
+35.10%
$ 386,040 $ 1.23 million
Jan 8, 10 AM $ 0.000286
+2.42%
$ 285,655 $ 1.17 million
Jan 8, 9 AM $ 0.000279
-1.18%
$ 278,876 $ 1.16 million
Jan 8, 8 AM $ 0.000286
-9.90%
$ 285,709 $ 1.14 million
Jan 8, 7 AM $ 0.000334
+60.13%
$ 333,566 $ 1.08 million
Jan 8, 6 AM $ 0.000216
-15.17%
$ 216,045 $ 969,905
Jan 8, 5 AM $ 0.000253
-3.37%
$ 255,636 $ 957,281
Jan 8, 4 AM $ 0.000261
-7.14%
$ 260,638 $ 939,975
Jan 8, 3 AM $ 0.000279
-15.98%
$ 298,030 $ 909,146
Jan 8, 2 AM $ 0.00033
-15.03%
$ 329,376 $ 885,211
Jan 8, 1 AM $ 0.000388
-19.03%
$ 401,680 $ 852,211
Jan 8, 12 AM $ 0.00048
+21.19%
$ 480,218 $ 835,105
Jan 7, 11 PM $ 0.000393
+8.82%
$ 393,659 $ 807,370
Jan 7, 10 PM $ 0.000361
-22.63%
$ 360,894 $ 782,623
Jan 7, 9 PM $ 0.000485
+15.65%
$ 484,641 $ 748,595