我是大黄啊 Historical Data

大黄 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000279
-9.22%
$ 279,363 $ 185,407
Jan 21, 12 PM $ 0.000305
+4.55%
$ 304,689 $ 182,121
Jan 21, 11 AM $ 0.000293
+17.63%
$ 293,470 $ 171,032
Jan 21, 10 AM $ 0.000247
-0.52%
$ 247,419 $ 155,198
Jan 21, 9 AM $ 0.000251
-3.46%
$ 250,599 $ 149,951
Jan 21, 8 AM $ 0.000267
+0.70%
$ 266,802 $ 140,911
Jan 21, 7 AM $ 0.000265
-3.00%
$ 259,711 $ 137,993
Jan 21, 6 AM $ 0.000279
-7.20%
$ 279,058 $ 130,408
Jan 21, 5 AM $ 0.000305
+31.58%
$ 305,428 $ 101,031
Jan 21, 4 AM $ 0.000232
+2.27%
$ 232,324 $ 47,644
Jan 21, 3 AM $ 0.000226
+3.76%
$ 225,535 $ 44,219
Jan 21, 2 AM $ 0.000217
+2.72%
$ 216,763 $ 261,317
Jan 21, 1 AM $ 0.000211
-5.13%
$ 210,910 $ 260,045
Jan 21, 12 AM $ 0.000227
-7.95%
$ 226,988 $ 250,293
Jan 20, 11 PM $ 0.000246
-8.49%
$ 245,663 $ 247,021
Jan 20, 10 PM $ 0.000269
-7.05%
$ 276,472 $ 237,610
Jan 20, 9 PM $ 0.00029
-4.98%
$ 289,505 $ 233,213
Jan 20, 8 PM $ 0.000304
-5.30%
$ 304,256 $ 230,886
Jan 20, 7 PM $ 0.000327
-0.94%
$ 327,026 $ 226,808
Jan 20, 6 PM $ 0.000337
+9.06%
$ 337,138 $ 226,422
Jan 20, 5 PM $ 0.000308
+2.30%
$ 308,393 $ 218,758
Jan 20, 4 PM $ 0.000301
-8.07%
$ 301,299 $ 217,181
Jan 20, 3 PM $ 0.000326
+3.40%
$ 325,971 $ 197,998
Jan 20, 2 PM $ 0.000315
-5.91%
$ 315,105 $ 177,112
Jan 20, 1 PM $ 0.000335
-5.53%
$ 334,641 $ 169,973
Jan 20, 12 PM $ 0.000353
-6.19%
$ 352,691 $ 157,463
Jan 20, 11 AM $ 0.000376
-2.60%
$ 375,984 $ 152,661
Jan 20, 10 AM $ 0.000387
-5.36%
$ 386,023 $ 148,984
Jan 20, 9 AM $ 0.000408
-3.21%
$ 408,258 $ 144,326
Jan 20, 8 AM $ 0.000425
+9.10%
$ 424,835 $ 142,944
Jan 20, 7 AM $ 0.000389
-2.48%
$ 388,894 $ 129,578
Jan 20, 6 AM $ 0.000404
+1.51%
$ 404,050 $ 126,503
Jan 20, 5 AM $ 0.000396
+17.54%
$ 395,554 $ 125,678
Jan 20, 4 AM $ 0.000337
+3.15%
$ 335,173 $ 94,095
Jan 20, 3 AM $ 0.000323
-4.63%
$ 323,399 $ 91,769
Jan 20, 2 AM $ 0.000341
+1.56%
$ 340,671 $ 90,881
Jan 20, 1 AM $ 0.000335
-4.32%
$ 335,199 $ 90,722
Jan 20, 12 AM $ 0.000346
-5.09%
$ 345,592 $ 88,087
Jan 19, 11 PM $ 0.000365
+0.27%
$ 364,501 $ 80,937
Jan 19, 10 PM $ 0.000364
+11.67%
$ 364,240 $ 79,751
Jan 19, 9 PM $ 0.000326
-2.27%
$ 325,939 $ 75,945
Jan 19, 8 PM $ 0.000334
-0.19%
$ 334,126 $ 75,654
Jan 19, 7 PM $ 0.000334
-1.06%
$ 333,538 $ 75,161
Jan 19, 6 PM $ 0.000337
-1.97%
$ 336,525 $ 74,141
Jan 19, 5 PM $ 0.000344
+0.27%
$ 343,973 $ 73,616
Jan 19, 4 PM $ 0.000343
+1.45%
$ 342,920 $ 73,414
Jan 19, 3 PM $ 0.000339
+0.52%
$ 338,735 $ 71,873
Jan 19, 2 PM $ 0.000336
-2.51%
$ 335,800 $ 70,861
Jan 19, 1 PM $ 0.000345
-0.64%
$ 344,749 $ 69,204
Jan 19, 12 PM $ 0.000347
+0.12%
$ 346,647 $ 67,900