我是大黄啊 Historical Data

大黄 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000793
+0.00%
$ 79,342 $ 14,223
Jan 7, 4 PM $ 0.0000661
+0.00%
$ 66,086 $ 14,411
Jan 7, 3 PM $ 0.000065
+11.43%
$ 64,952 $ 14,095
Jan 7, 2 PM $ 0.0000594
-4.63%
$ 59,364 $ 13,107
Jan 7, 1 PM $ 0.0000624
-1.13%
$ 62,352 $ 12,435
Jan 7, 12 PM $ 0.0000684
-1.13%
$ 68,371 $ 13,116
Jan 7, 11 AM $ 0.0000692
+20.31%
$ 69,198 $ 13,032
Jan 7, 10 AM $ 0.0000556
-2.08%
$ 55,580 $ 2,765
Jan 7, 7 AM $ 0.0000579
+0.00%
$ 57,872 $ 450
Jan 7, 5 AM $ 0.000057
+0.06%
$ 56,952 $ 449
Jan 7, 4 AM $ 0.0000568
+0.00%
$ 56,793 $ 436
Jan 6, 11 PM $ 0.0000605
+0.00%
$ 60,527 $ 1,781
Jan 6, 4 PM $ 0.0000602
-1.30%
$ 60,197 $ 1,705
Jan 6, 3 PM $ 0.00006
-4.43%
$ 60,046 $ 1,573
Jan 6, 2 PM $ 0.000062
+1.79%
$ 61,959 $ 880
Jan 6, 1 PM $ 0.0000609
+0.47%
$ 60,940 $ 2,456
Jan 6, 12 PM $ 0.0000591
+0.00%
$ 59,103 $ 815
Jan 6, 7 AM $ 0.0000582
+0.00%
$ 58,213 $ 2,780
Jan 5, 9 PM $ 0.0000608
+0.00%
$ 60,795 $ 5,425
Jan 5, 4 PM $ 0.0000626
+0.00%
$ 62,570 $ 5,660
Jan 5, 3 PM $ 0.0000627
+0.12%
$ 62,682 $ 5,646
Jan 5, 2 PM $ 0.0000629
+0.00%
$ 62,941 $ 5,528
Jan 5, 1 PM $ 0.0000615
+3.01%
$ 61,532 $ 5,232
Jan 5, 9 AM $ 0.0000592
+0.00%
$ 59,245 $ 45
Jan 5, 6 AM $ 0.0000611
-1.35%
$ 61,119 $ 1,812
Jan 5, 5 AM $ 0.0000618
+2.29%
$ 61,776 $ 1,682
Jan 5, 4 AM $ 0.000061
-1.72%
$ 60,958 $ 765
Jan 5, 2 AM $ 0.0000685
+0.00%
$ 68,509 $ 172
Jan 5, 1 AM $ 0.0000682
-0.93%
$ 68,195 $ 113
Jan 5, 12 AM $ 0.0000688
-1.44%
$ 68,797 $ 1,412
Jan 4, 4 PM $ 0.0000648
+8.28%
$ 64,844 $ 137
Jan 4, 3 PM $ 0.0000601
-4.12%
$ 60,108 $ 27,054
Jan 4, 8 AM $ 0.0000652
-1.21%
$ 65,210 $ 1,613
Jan 4, 7 AM $ 0.0000647
-5.03%
$ 64,737 $ 1,346
Jan 4, 6 AM $ 0.0000714
-3.63%
$ 71,364 $ 115
Jan 4, 5 AM $ 0.0000754
+3.27%
$ -- $ 133
Jan 4, 4 AM $ 0.0000723
-6.01%
$ -- $ 3,758
Jan 4, 3 AM $ 0.000077
+12.22%
$ -- $ 2,487
Jan 4, 2 AM $ 0.0000654
+0.00%
$ -- $ 28
Jan 3, 3 PM $ 0.0000661
+0.42%
$ 66,054 $ 11,329
Jan 3, 2 PM $ 0.0000661
+11.33%
$ 66,091 $ 11,276
Jan 3, 1 PM $ 0.0000596
-0.47%
$ 59,595 $ 9,620
Jan 3, 12 PM $ 0.0000609
+0.26%
$ 60,870 $ 9,362
Jan 3, 11 AM $ 0.0000655
+32.00%
$ 65,528 $ 8,637
Jan 3, 10 AM $ 0.0000487
+1.13%
$ 48,670 $ 5,609
Jan 3, 9 AM $ 0.0000476
-1.17%
$ 47,577 $ 5,449
Jan 3, 7 AM $ 0.0000525
+0.00%
$ 52,548 $ 2,644
Jan 3, 6 AM $ 0.0000503
+0.00%
$ 50,252 $ 2,214
Jan 3, 2 AM $ 0.0000504
-0.31%
$ 50,409 $ 2,215
Jan 3, 1 AM $ 0.0000501
+0.89%
$ 50,127 $ 2,075