我是大黄啊 Historical Data

大黄 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000504
-0.31%
$ 50,409 $ 2,215
Jan 3, 1 AM $ 0.0000501
+0.89%
$ 50,127 $ 2,075
Jan 2, 6 PM $ 0.0000508
+3.27%
$ 50,847 $ 1,958
Jan 2, 4 PM $ 0.0000486
+0.00%
$ -- $ 1,403
Jan 2, 1 PM $ 0.0000484
+0.00%
$ 48,386 $ 1.19 million
Jan 2, 12 PM $ 0.0000489
+0.00%
$ 48,937 $ 1.19 million
Jan 2, 10 AM $ 0.0000487
+0.67%
$ 48,653 $ 1.18 million
Jan 2, 7 AM $ 0.0000484
+0.00%
$ 48,358 $ 1.17 million
Jan 2, 6 AM $ 0.0000485
-1.68%
$ 48,467 $ 1.19 million
Jan 2, 2 AM $ 0.0000474
-2.39%
$ 47,435 $ 1.18 million
Jan 1, 4 PM $ 0.0000484
+0.00%
$ 48,443 $ 1.18 million
Jan 1, 3 PM $ 0.0000475
+0.00%
$ 47,529 $ 1.18 million
Jan 1, 7 AM $ 0.0000477
+0.00%
$ 47,729 $ 1.18 million
Jan 1, 6 AM $ 0.0000467
+7.05%
$ 46,717 $ 1.18 million
Jan 1, 5 AM $ 0.000044
+0.00%
$ 44,040 $ 1.17 million
Jan 1, 12 AM $ 0.0000476
+7.50%
$ 47,639 $ 1.19 million
Dec 31, 3 PM $ 0.0000461
-0.37%
$ 46,146 $ 1.2 million
Dec 31, 5 AM $ 0.0000463
+0.00%
$ 46,307 $ 1.18 million
Dec 30, 7 PM $ 0.000045
+0.35%
$ 45,023 $ 1.17 million
Dec 30, 5 PM $ 0.000045
+0.00%
$ 45,013 $ 1.17 million
Dec 30, 4 PM $ 0.0000472
+0.00%
$ 47,248 $ 1.17 million
Dec 30, 1 PM $ 0.0000442
+0.00%
$ 44,164 $ 1.17 million
Dec 30, 8 AM $ 0.0000412
+0.64%
$ 41,228 $ 1.17 million
Dec 30, 7 AM $ 0.000041
+0.00%
$ 41,031 $ 1.17 million
Dec 30, 6 AM $ 0.0000411
+0.01%
$ 41,062 $ 1.17 million
Dec 30, 5 AM $ 0.0000411
-4.27%
$ 41,091 $ 1.16 million
Dec 30, 3 AM $ 0.0000461
+0.00%
$ 46,071 $ 1.16 million
Dec 30, 2 AM $ 0.0000461
-0.56%
$ 46,085 $ 1.16 million
Dec 30, 12 AM $ 0.0000465
+4.41%
$ 46,453 $ 1.16 million
Dec 29, 11 PM $ 0.0000439
+0.11%
$ 43,882 $ 1.16 million
Dec 29, 10 PM $ 0.0000439
+0.00%
$ 43,903 $ 1.17 million
Dec 29, 6 PM $ 0.0000568
+0.80%
$ 56,811 $ 1.18 million
Dec 29, 3 PM $ 0.000056
+0.68%
$ 55,966 $ 1.17 million
Dec 29, 2 PM $ 0.0000553
+0.52%
$ 55,283 $ 1.16 million
Dec 29, 12 PM $ 0.0000553
-7.25%
$ 55,307 $ 1.16 million
Dec 29, 11 AM $ 0.0000598
-0.28%
$ 59,837 $ 1.16 million
Dec 29, 10 AM $ 0.00006
+3.71%
$ 59,989 $ 1.15 million
Dec 29, 7 AM $ 0.0000608
-0.23%
$ 60,849 $ 1.17 million
Dec 29, 6 AM $ 0.0000609
+0.00%
$ 60,890 $ 1.18 million
Dec 29, 3 AM $ 0.0000628
+0.00%
$ 62,827 $ 1.17 million
Dec 29, 2 AM $ 0.0000627
+0.00%
$ 62,740 $ 1.18 million
Dec 29, 1 AM $ 0.0000634
+0.22%
$ 63,391 $ 1.17 million
Dec 29, 12 AM $ 0.0000546
-1.12%
$ 54,551 $ 1.15 million
Dec 28, 11 PM $ 0.0000553
+0.00%
$ 55,270 $ 1.15 million
Dec 28, 3 PM $ 0.0000555
+0.00%
$ 55,457 $ 1.17 million
Dec 28, 2 PM $ 0.0000563
-0.25%
$ 56,252 $ 1.16 million
Dec 28, 1 PM $ 0.000055
+0.00%
$ 54,981 $ 1.16 million
Dec 28, 12 PM $ 0.000055
+1.30%
$ 55,037 $ 1.15 million
Dec 28, 11 AM $ 0.0000543
-0.58%
$ 54,349 $ 1.14 million
Dec 28, 10 AM $ 0.0000549
+3.22%
$ 54,881 $ 1.15 million