我是大黄啊 Historical Data

大黄 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000347
+2.27%
$ 347,348 $ 67,142
Jan 19, 10 AM $ 0.00034
-0.89%
$ 340,441 $ 63,833
Jan 19, 9 AM $ 0.000343
-6.76%
$ 343,166 $ 57,694
Jan 19, 8 AM $ 0.000375
+7.27%
$ 374,634 $ 41,119
Jan 19, 7 AM $ 0.000347
-3.04%
$ 346,747 $ 38,459
Jan 19, 6 AM $ 0.000358
-5.51%
$ 357,991 $ 36,820
Jan 19, 5 AM $ 0.000381
+4.70%
$ 380,718 $ 32,102
Jan 19, 4 AM $ 0.000363
+3.31%
$ 362,953 $ 28,940
Jan 19, 3 AM $ 0.000351
+2.66%
$ 350,654 $ 26,013
Jan 19, 2 AM $ 0.00034
-3.81%
$ 340,418 $ 194,197
Jan 19, 1 AM $ 0.000355
+0.71%
$ 355,369 $ 191,973
Jan 19, 12 AM $ 0.000357
-0.31%
$ 356,241 $ 189,954
Jan 18, 11 PM $ 0.000359
-6.76%
$ 358,618 $ 181,990
Jan 18, 10 PM $ 0.000385
+0.25%
$ 385,155 $ 181,973
Jan 18, 9 PM $ 0.000381
+0.97%
$ 380,765 $ 181,641
Jan 18, 8 PM $ 0.000377
-3.25%
$ 377,281 $ 181,558
Jan 18, 7 PM $ 0.000391
+4.66%
$ 391,470 $ 177,574
Jan 18, 6 PM $ 0.000373
-1.64%
$ 372,801 $ 175,712
Jan 18, 5 PM $ 0.000379
+1.21%
$ 379,005 $ 174,651
Jan 18, 4 PM $ 0.000375
-2.45%
$ 374,705 $ 171,655
Jan 18, 3 PM $ 0.000385
-3.74%
$ 385,328 $ 157,493
Jan 18, 2 PM $ 0.000398
+2.06%
$ 397,696 $ 152,615
Jan 18, 1 PM $ 0.000388
-5.58%
$ 388,465 $ 149,786
Jan 18, 12 PM $ 0.000412
-4.76%
$ 412,215 $ 129,678
Jan 18, 11 AM $ 0.000433
+0.22%
$ 433,067 $ 124,497
Jan 18, 10 AM $ 0.000432
-4.32%
$ 432,076 $ 119,997
Jan 18, 9 AM $ 0.000458
+1.54%
$ 457,583 $ 117,130
Jan 18, 8 AM $ 0.000454
-1.03%
$ 453,997 $ 115,437
Jan 18, 7 AM $ 0.00046
+6.94%
$ 460,221 $ 101,591
Jan 18, 6 AM $ 0.00043
-1.26%
$ 430,206 $ 91,714
Jan 18, 5 AM $ 0.000435
-5.39%
$ 435,437 $ 79,299
Jan 18, 4 AM $ 0.000463
+7.68%
$ 462,670 $ 78,935
Jan 18, 3 AM $ 0.000429
-0.23%
$ 429,290 $ 68,950
Jan 18, 2 AM $ 0.000431
-0.76%
$ 430,535 $ 298,458
Jan 18, 1 AM $ 0.000435
-4.03%
$ 434,551 $ 290,042
Jan 18, 12 AM $ 0.000453
+0.30%
$ 453,431 $ 271,037
Jan 17, 11 PM $ 0.000457
-7.11%
$ 456,547 $ 268,006
Jan 17, 10 PM $ 0.000491
-7.27%
$ 491,139 $ 262,433
Jan 17, 9 PM $ 0.000535
+2.05%
$ 534,516 $ 277,566
Jan 17, 8 PM $ 0.000552
+14.90%
$ 552,070 $ 271,005
Jan 17, 7 PM $ 0.00048
+2.68%
$ 480,167 $ 242,692
Jan 17, 6 PM $ 0.000462
+6.01%
$ 454,864 $ 209,055
Jan 17, 5 PM $ 0.000436
-2.92%
$ 435,733 $ 183,364
Jan 17, 4 PM $ 0.000449
+15.62%
$ 448,788 $ 172,888
Jan 17, 3 PM $ 0.000386
-2.27%
$ 385,789 $ 165,417
Jan 17, 2 PM $ 0.0004
+5.29%
$ 400,475 $ 159,560
Jan 17, 1 PM $ 0.00038
+3.17%
$ 380,099 $ 150,076
Jan 17, 12 PM $ 0.000368
-2.72%
$ 367,720 $ 146,994
Jan 17, 11 AM $ 0.000386
+3.88%
$ 385,831 $ 139,805
Jan 17, 10 AM $ 0.000371
-3.34%
$ 373,754 $ 137,071