我是大黄啊 Historical Data

大黄 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000384
+5.69%
$ 383,520 $ 134,915
Jan 17, 8 AM $ 0.000363
+2.45%
$ 363,039 $ 122,576
Jan 17, 7 AM $ 0.000348
-0.58%
$ 348,278 $ 112,299
Jan 17, 6 AM $ 0.000351
-2.77%
$ 351,142 $ 111,017
Jan 17, 5 AM $ 0.000365
-3.25%
$ 365,294 $ 108,885
Jan 17, 4 AM $ 0.000378
-3.91%
$ 378,411 $ 104,035
Jan 17, 3 AM $ 0.00039
-2.64%
$ 390,224 $ 99,841
Jan 17, 2 AM $ 0.000405
+8.78%
$ 404,845 $ 322,575
Jan 17, 1 AM $ 0.000372
-9.03%
$ 372,170 $ 312,004
Jan 17, 12 AM $ 0.000406
+3.59%
$ 406,466 $ 301,788
Jan 16, 11 PM $ 0.000392
+1.37%
$ 393,634 $ 297,431
Jan 16, 10 PM $ 0.000389
+11.85%
$ 389,130 $ 291,380
Jan 16, 9 PM $ 0.000346
+0.00%
$ 346,302 $ 226,820
Jan 16, 8 PM $ 0.000343
-0.02%
$ 342,655 $ 226,314
Jan 16, 7 PM $ 0.000342
+0.55%
$ 342,297 $ 225,618
Jan 16, 6 PM $ 0.000341
-0.92%
$ 340,707 $ 225,822
Jan 16, 5 PM $ 0.000345
+3.99%
$ 345,093 $ 225,108
Jan 16, 4 PM $ 0.000329
+2.08%
$ 329,377 $ 219,695
Jan 16, 3 PM $ 0.000322
-0.98%
$ 322,138 $ 215,674
Jan 16, 2 PM $ 0.000336
-3.09%
$ 335,949 $ 211,344
Jan 16, 1 PM $ 0.000347
-0.98%
$ 347,261 $ 210,873
Jan 16, 12 PM $ 0.000347
+2.05%
$ 347,389 $ 204,637
Jan 16, 11 AM $ 0.000342
+10.48%
$ 341,694 $ 193,438
Jan 16, 10 AM $ 0.000309
-1.77%
$ 309,330 $ 179,776
Jan 16, 9 AM $ 0.000316
-8.56%
$ 315,540 $ 169,056
Jan 16, 8 AM $ 0.000345
-6.81%
$ 345,037 $ 134,779
Jan 16, 7 AM $ 0.000377
+2.49%
$ 379,161 $ 108,325
Jan 16, 6 AM $ 0.00037
-8.76%
$ 369,942 $ 102,481
Jan 16, 5 AM $ 0.000408
-1.40%
$ 407,975 $ 81,797
Jan 16, 4 AM $ 0.000415
-0.11%
$ 415,386 $ 56,321
Jan 16, 3 AM $ 0.000416
+2.13%
$ 416,123 $ 49,679
Jan 16, 2 AM $ 0.000407
+1.23%
$ 406,894 $ 206,906
Jan 16, 1 AM $ 0.000402
-6.20%
$ 401,833 $ 202,310
Jan 16, 12 AM $ 0.000431
+1.32%
$ 431,227 $ 188,772
Jan 15, 11 PM $ 0.000432
-4.51%
$ 421,852 $ 183,569
Jan 15, 10 PM $ 0.000452
-1.91%
$ 451,638 $ 172,116
Jan 15, 9 PM $ 0.000462
-0.76%
$ 461,646 $ 162,576
Jan 15, 8 PM $ 0.000466
-2.67%
$ 465,522 $ 155,855
Jan 15, 7 PM $ 0.000479
-1.12%
$ 478,780 $ 154,986
Jan 15, 6 PM $ 0.000477
+9.66%
$ 472,024 $ 153,951
Jan 15, 5 PM $ 0.000437
+1.53%
$ 437,039 $ 149,903
Jan 15, 4 PM $ 0.000429
-5.49%
$ 429,002 $ 146,700
Jan 15, 3 PM $ 0.000452
-1.00%
$ 452,258 $ 139,849
Jan 15, 2 PM $ 0.000457
-4.67%
$ 457,197 $ 135,792
Jan 15, 1 PM $ 0.000482
+2.87%
$ 474,765 $ 120,871
Jan 15, 12 PM $ 0.000467
-5.20%
$ 467,425 $ 115,220
Jan 15, 11 AM $ 0.000493
+0.66%
$ 493,418 $ 108,941
Jan 15, 10 AM $ 0.000487
-6.81%
$ 486,773 $ 107,611
Jan 15, 9 AM $ 0.00052
-5.82%
$ 520,206 $ 96,908
Jan 15, 8 AM $ 0.000552
+12.02%
$ 552,792 $ 77,703