我是大黄啊 Historical Data

大黄 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000533
+0.23%
$ 53,282 $ 1.13 million
Dec 28, 8 AM $ 0.0000534
+9.31%
$ 53,383 $ 1.12 million
Dec 27, 3 PM $ 0.0000502
+0.00%
$ -- $ 1.13 million
Dec 27, 2 PM $ 0.000051
+0.17%
$ 50,992 $ 1.13 million
Dec 27, 9 AM $ 0.0000506
+0.00%
$ 50,559 $ 1.13 million
Dec 26, 9 PM $ 0.0000507
+0.00%
$ 50,673 $ 1.13 million
Dec 26, 6 AM $ 0.000052
+0.11%
$ 51,985 $ 1.14 million
Dec 26, 5 AM $ 0.0000517
+0.00%
$ 51,729 $ 1.14 million
Dec 26, 1 AM $ 0.0000532
+2.46%
$ 53,188 $ 1.12 million
Dec 25, 11 PM $ 0.0000525
+0.00%
$ 52,456 $ 1.13 million
Dec 25, 9 PM $ 0.0000522
+0.00%
$ 52,199 $ 1.13 million
Dec 25, 6 PM $ 0.0000521
+0.00%
$ 52,129 $ 1.11 million
Dec 25, 3 PM $ 0.0000557
+0.00%
$ 55,667 $ 1.12 million
Dec 25, 2 PM $ 0.000055
+0.65%
$ 54,996 $ 1.13 million
Dec 25, 1 PM $ 0.0000511
+0.00%
$ 51,140 $ 1.14 million
Dec 25, 12 PM $ 0.0000506
+0.00%
$ 50,611 $ 1.13 million
Dec 25, 11 AM $ 0.0000504
+0.00%
$ 50,435 $ 1.13 million
Dec 25, 10 AM $ 0.0000508
-0.66%
$ 50,755 $ 1.13 million
Dec 25, 9 AM $ 0.0000515
-0.66%
$ 51,498 $ 1.13 million
Dec 25, 8 AM $ 0.0000513
+5.84%
$ 51,295 $ 1.13 million
Dec 25, 7 AM $ 0.0000485
+8.76%
$ 48,470 $ 1.13 million
Dec 25, 3 AM $ 0.0000452
+0.00%
$ 45,192 $ 1.13 million
Dec 25, 1 AM $ 0.0000418
+0.00%
$ 41,772 $ 1.13 million
Dec 24, 6 PM $ 0.0000425
+0.00%
$ 42,544 $ 1.13 million
Dec 24, 5 PM $ 0.000043
-0.63%
$ 42,955 $ 1.13 million
Dec 24, 3 PM $ 0.0000434
-4.47%
$ 43,442 $ 1.13 million
Dec 24, 2 PM $ 0.0000457
+0.00%
$ 45,733 $ 1.12 million
Dec 24, 1 PM $ 0.0000457
+0.00%
$ 45,674 $ 1.13 million
Dec 24, 12 PM $ 0.0000458
+1.63%
$ 45,791 $ 1.12 million
Dec 24, 10 AM $ 0.0000458
-2.36%
$ 45,753 $ 1.12 million
Dec 24, 9 AM $ 0.0000469
-0.14%
$ 46,904 $ 1.13 million
Dec 24, 6 AM $ 0.0000466
+0.00%
$ 46,642 $ 1.12 million
Dec 24, 5 AM $ 0.0000437
+0.00%
$ 43,722 $ 1.12 million
Dec 24, 4 AM $ 0.000045
+0.00%
$ 44,998 $ 1.13 million
Dec 24, 2 AM $ 0.0000445
+2.87%
$ 44,536 $ 1.13 million
Dec 24, 1 AM $ 0.0000435
+0.00%
$ 43,518 $ 1.13 million
Dec 23, 8 PM $ 0.0000435
+0.14%
$ 43,542 $ 1.13 million
Dec 23, 6 PM $ 0.0000498
+0.57%
$ 49,781 $ 1.13 million
Dec 23, 4 PM $ 0.0000528
+0.00%
$ 52,757 $ 1.13 million
Dec 23, 12 PM $ 0.0000544
+0.00%
$ 54,407 $ 1.13 million
Dec 23, 11 AM $ 0.0000543
+3.17%
$ 54,257 $ 1.14 million
Dec 23, 10 AM $ 0.000053
-3.51%
$ 53,024 $ 1.14 million
Dec 23, 9 AM $ 0.000055
+0.00%
$ 54,992 $ 1.14 million
Dec 23, 6 AM $ 0.0000561
+5.42%
$ 56,085 $ 1.13 million
Dec 23, 1 AM $ 0.000053
+0.17%
$ 52,952 $ 1.14 million
Dec 22, 8 PM $ 0.0000544
+0.00%
$ 54,393 $ 1.14 million
Dec 22, 5 PM $ 0.0000536
-2.14%
$ 53,596 $ 1.16 million
Dec 22, 4 PM $ 0.0000549
+0.00%
$ 54,866 $ 1.15 million
Dec 22, 2 PM $ 0.0000549
+0.00%
$ 54,925 $ 1.16 million
Dec 22, 1 PM $ 0.0000541
+0.00%
$ 54,128 $ 1.15 million