我是大黄啊 Historical Data

大黄 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000541
+0.00%
$ 54,128 $ 1.15 million
Dec 22, 9 AM $ 0.000054
+0.61%
$ 53,968 $ 1.15 million
Dec 22, 8 AM $ 0.0000525
-3.96%
$ 52,499 $ 1.15 million
Dec 22, 7 AM $ 0.0000544
-10.41%
$ 54,409 $ 1.14 million
Dec 22, 6 AM $ 0.0000612
+0.75%
$ 61,158 $ 1.14 million
Dec 22, 5 AM $ 0.0000606
-4.12%
$ 60,648 $ 1.14 million
Dec 22, 4 AM $ 0.0000601
+9.25%
$ 60,136 $ 1.14 million
Dec 22, 3 AM $ 0.000055
+0.00%
$ 55,001 $ 1.14 million
Dec 22, 2 AM $ 0.0000553
+0.00%
$ 55,301 $ 1.14 million
Dec 22, 1 AM $ 0.0000554
+0.95%
$ 55,377 $ 1.15 million
Dec 22, 12 AM $ 0.0000548
+4.08%
$ 54,751 $ 1.14 million
Dec 21, 11 PM $ 0.0000525
+6.27%
$ 52,463 $ 1.14 million
Dec 21, 7 PM $ 0.000049
+0.00%
$ 49,004 $ 1.13 million
Dec 21, 6 PM $ 0.000049
-12.94%
$ 48,962 $ 1.13 million
Dec 21, 5 PM $ 0.0000561
-7.10%
$ 56,098 $ 1.13 million
Dec 21, 4 PM $ 0.0000607
-1.87%
$ 60,661 $ 1.12 million
Dec 21, 3 PM $ 0.000063
-12.92%
$ 63,018 $ 1.12 million
Dec 21, 2 PM $ 0.0000727
+28.48%
$ 72,674 $ 1.12 million
Dec 21, 11 AM $ 0.0000569
-0.33%
$ 56,905 $ 1.11 million
Dec 21, 5 AM $ 0.0000542
+1.54%
$ 54,220 $ 1.1 million
Dec 20, 10 PM $ 0.000058
+2.61%
$ 57,952 $ 1.11 million
Dec 20, 5 PM $ 0.0000574
+2.13%
$ 57,383 $ 1.11 million
Dec 20, 4 PM $ 0.0000564
+0.00%
$ 56,365 $ 1.11 million
Dec 20, 3 PM $ 0.0000566
+2.49%
$ 56,610 $ 1.11 million
Dec 20, 2 PM $ 0.0000524
-0.49%
$ 52,367 $ 1.1 million
Dec 20, 1 PM $ 0.0000528
+0.00%
$ 52,751 $ 1.1 million
Dec 20, 12 PM $ 0.0000527
+0.00%
$ 52,685 $ 1.11 million
Dec 20, 9 AM $ 0.0000529
-6.33%
$ 52,925 $ 1.11 million
Dec 20, 8 AM $ 0.0000564
+0.05%
$ 56,422 $ 1.11 million
Dec 20, 7 AM $ 0.0000564
-0.87%
$ 56,434 $ 1.11 million
Dec 20, 6 AM $ 0.0000578
+0.02%
$ 57,839 $ 1.11 million
Dec 20, 4 AM $ 0.0000572
+0.00%
$ 57,159 $ 1.11 million
Dec 20, 3 AM $ 0.0000562
-2.16%
$ 56,180 $ 1.11 million
Dec 20, 2 AM $ 0.0000567
+0.00%
$ 56,720 $ 1.11 million
Dec 19, 10 PM $ 0.0000565
+0.00%
$ 56,544 $ 1.11 million
Dec 19, 9 PM $ 0.0000561
+0.00%
$ 56,065 $ 1.11 million
Dec 19, 3 PM $ 0.0000553
+0.00%
$ 55,327 $ 1.1 million
Dec 19, 2 PM $ 0.0000555
-7.09%
$ 55,528 $ 1.1 million
Dec 19, 1 PM $ 0.0000598
+1.16%
$ 59,830 $ 1.09 million
Dec 19, 12 PM $ 0.0000596
+1.06%
$ 59,554 $ 1.09 million
Dec 19, 6 AM $ 0.0000552
+0.12%
$ 55,233 $ 1.08 million
Dec 19, 5 AM $ 0.0000555
-0.09%
$ 55,525 $ 1.08 million
Dec 19, 4 AM $ 0.0000563
+0.00%
$ 56,316 $ 1.08 million
Dec 19, 3 AM $ 0.0000584
+0.14%
$ 58,361 $ 1.08 million
Dec 19, 1 AM $ 0.0000575
+1.37%
$ 57,533 $ 1.06 million
Dec 19, 12 AM $ 0.0000566
+1.14%
$ 56,647 $ 1.06 million
Dec 18, 11 PM $ 0.0000563
+0.00%
$ 56,265 $ 1.06 million
Dec 18, 8 PM $ 0.0000576
+0.00%
$ 57,580 $ 1.07 million
Dec 18, 7 PM $ 0.0000578
-0.71%
$ 57,776 $ 1.08 million
Dec 18, 5 PM $ 0.0000581
+0.35%
$ 58,057 $ 1.06 million