我是大黄啊 Historical Data

大黄 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000493
-6.37%
$ 492,903 $ 52,146
Jan 15, 6 AM $ 0.000526
+5.47%
$ 526,473 $ 46,649
Jan 15, 5 AM $ 0.0005
+1.50%
$ 499,885 $ 41,389
Jan 15, 4 AM $ 0.000488
-4.50%
$ 488,287 $ 35,389
Jan 15, 3 AM $ 0.000512
+5.92%
$ 512,335 $ 32,457
Jan 15, 2 AM $ 0.000486
+4.30%
$ 485,945 $ 968,695
Jan 15, 1 AM $ 0.000466
-4.40%
$ 466,070 $ 967,223
Jan 15, 12 AM $ 0.000481
-5.06%
$ 481,123 $ 968,642
Jan 14, 11 PM $ 0.000506
+3.25%
$ 506,174 $ 974,649
Jan 14, 10 PM $ 0.000498
+4.39%
$ 497,683 $ 956,284
Jan 14, 9 PM $ 0.000483
+1.85%
$ 482,572 $ 956,285
Jan 14, 8 PM $ 0.000474
-0.63%
$ 473,522 $ 949,174
Jan 14, 7 PM $ 0.000481
+2.41%
$ 481,205 $ 947,584
Jan 14, 6 PM $ 0.000469
+0.18%
$ 469,169 $ 943,725
Jan 14, 5 PM $ 0.000461
+0.30%
$ 460,962 $ 931,954
Jan 14, 4 PM $ 0.000466
-8.26%
$ 465,796 $ 920,004
Jan 14, 3 PM $ 0.000507
-10.26%
$ 502,163 $ 895,543
Jan 14, 2 PM $ 0.000565
-6.44%
$ 564,867 $ 869,004
Jan 14, 1 PM $ 0.000605
-15.17%
$ 605,351 $ 788,325
Jan 14, 12 PM $ 0.000713
-9.95%
$ 713,463 $ 774,644
Jan 14, 11 AM $ 0.000793
+17.81%
$ 757,779 $ 761,419
Jan 14, 10 AM $ 0.000672
-10.58%
$ 671,622 $ 748,640
Jan 14, 9 AM $ 0.000751
+0.15%
$ 751,450 $ 541,785
Jan 14, 8 AM $ 0.000751
-1.65%
$ 750,824 $ 533,374
Jan 14, 7 AM $ 0.000779
+4.41%
$ 779,097 $ 538,288
Jan 14, 6 AM $ 0.000746
+15.64%
$ 746,469 $ 500,412
Jan 14, 5 AM $ 0.000644
-10.24%
$ 643,695 $ 521,392
Jan 14, 4 AM $ 0.000719
-6.54%
$ 718,711 $ 497,425
Jan 14, 3 AM $ 0.000767
-20.66%
$ 767,190 $ 497,070
Jan 14, 2 AM $ 0.000966
+33.46%
$ 956,652 $ 754,609
Jan 14, 1 AM $ 0.000725
-7.71%
$ 725,197 $ 733,090
Jan 14, 12 AM $ 0.00074
+14.48%
$ 740,042 $ 733,300
Jan 13, 11 PM $ 0.000646
+8.65%
$ 646,012 $ 715,833
Jan 13, 10 PM $ 0.000597
-3.91%
$ 596,655 $ 735,829
Jan 13, 9 PM $ 0.000621
-3.37%
$ 621,158 $ 731,565
Jan 13, 8 PM $ 0.000647
+1.20%
$ 647,495 $ 728,471
Jan 13, 7 PM $ 0.00064
-20.27%
$ 640,023 $ 713,045
Jan 13, 6 PM $ 0.000802
-0.79%
$ 802,012 $ 696,437
Jan 13, 5 PM $ 0.000808
+8.68%
$ 807,815 $ 675,524
Jan 13, 4 PM $ 0.00074
+14.67%
$ 739,890 $ 619,462
Jan 13, 3 PM $ 0.000645
+17.26%
$ 645,114 $ 599,504
Jan 13, 2 PM $ 0.000537
-21.17%
$ 537,651 $ 625,434
Jan 13, 1 PM $ 0.00068
+49.56%
$ 679,751 $ 609,827
Jan 13, 12 PM $ 0.000455
+7.35%
$ 437,578 $ 502,749
Jan 13, 11 AM $ 0.000426
-2.27%
$ 425,572 $ 487,228
Jan 13, 10 AM $ 0.000432
-10.18%
$ 438,487 $ 6.75 million
Jan 13, 9 AM $ 0.00048
-5.60%
$ 479,866 $ 6.74 million
Jan 13, 8 AM $ 0.000508
-1.14%
$ 508,882 $ 6.77 million
Jan 13, 7 AM $ 0.000514
+3.66%
$ 514,403 $ 6.83 million
Jan 13, 6 AM $ 0.000496
-12.16%
$ 496,472 $ 6.91 million