我是大黄啊 Historical Data

大黄 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000581
+0.35%
$ 58,057 $ 1.06 million
Dec 18, 3 PM $ 0.0000615
-0.17%
$ 61,504 $ 1.1 million
Dec 18, 2 PM $ 0.0000619
-0.72%
$ 61,862 $ 1.09 million
Dec 18, 1 PM $ 0.0000626
+0.00%
$ 62,576 $ 1.09 million
Dec 18, 12 PM $ 0.0000625
+1.12%
$ 62,508 $ 1.09 million
Dec 18, 11 AM $ 0.0000614
-9.54%
$ 61,415 $ 1.08 million
Dec 18, 10 AM $ 0.0000679
+11.50%
$ 67,919 $ 1.08 million
Dec 18, 9 AM $ 0.0000609
-0.45%
$ 60,855 $ 1.08 million
Dec 18, 8 AM $ 0.0000609
-1.73%
$ 60,881 $ 1.07 million
Dec 18, 7 AM $ 0.0000628
-3.99%
$ 62,841 $ 1.07 million
Dec 18, 6 AM $ 0.0000646
-4.12%
$ 64,636 $ 1.07 million
Dec 18, 4 AM $ 0.0000711
+1.48%
$ 71,119 $ 1.08 million
Dec 18, 3 AM $ 0.0000698
+2.72%
$ 69,764 $ 1.08 million
Dec 18, 2 AM $ 0.0000677
-2.54%
$ 67,908 $ 1.08 million
Dec 18, 1 AM $ 0.0000666
-10.41%
$ 66,647 $ 1.08 million
Dec 17, 11 PM $ 0.0000743
+1.16%
$ 74,334 $ 1.08 million
Dec 17, 10 PM $ 0.0000787
+0.63%
$ 78,716 $ 1.07 million
Dec 17, 8 PM $ 0.0000777
+0.00%
$ 77,694 $ 1.07 million
Dec 17, 6 PM $ 0.0000781
+0.00%
$ 78,051 $ 1.07 million
Dec 17, 5 PM $ 0.0000778
-0.76%
$ 77,766 $ 1.07 million
Dec 17, 4 PM $ 0.0000783
-4.64%
$ 78,285 $ 1.07 million
Dec 17, 3 PM $ 0.0000812
-1.88%
$ 81,223 $ 1.08 million
Dec 17, 2 PM $ 0.0000828
+1.14%
$ 82,805 $ 1.1 million
Dec 17, 1 PM $ 0.0000793
+0.00%
$ 79,315 $ 1.09 million
Dec 17, 12 PM $ 0.0000791
+6.49%
$ 79,122 $ 1.1 million
Dec 17, 11 AM $ 0.0000737
-3.61%
$ 73,668 $ 1.09 million
Dec 17, 10 AM $ 0.0000765
-0.38%
$ 76,485 $ 1.09 million
Dec 17, 9 AM $ 0.0000767
-4.34%
$ 76,723 $ 1.09 million
Dec 17, 8 AM $ 0.0000802
-2.14%
$ 80,221 $ 1.09 million
Dec 17, 7 AM $ 0.000082
+0.00%
$ 81,990 $ 1.09 million
Dec 17, 6 AM $ 0.0000813
+0.48%
$ 81,313 $ 1.09 million
Dec 17, 5 AM $ 0.0000797
-3.98%
$ 79,686 $ 1.08 million
Dec 17, 4 AM $ 0.0000814
+0.00%
$ 81,396 $ 1.08 million
Dec 17, 3 AM $ 0.0000809
-0.59%
$ 80,921 $ 1.09 million
Dec 17, 2 AM $ 0.0000817
-0.83%
$ 81,656 $ 1.09 million
Dec 17, 1 AM $ 0.0000822
-0.09%
$ 82,204 $ 1.09 million
Dec 17, 12 AM $ 0.000082
+4.73%
$ 81,966 $ 1.09 million
Dec 16, 11 PM $ 0.0000782
-0.85%
$ 78,222 $ 1.09 million
Dec 16, 8 PM $ 0.0000814
+0.26%
$ 81,416 $ 1.09 million
Dec 16, 6 PM $ 0.0000803
+2.39%
$ 80,331 $ 1.09 million
Dec 16, 4 PM $ 0.0000905
-2.78%
$ 90,515 $ 1.09 million
Dec 16, 3 PM $ 0.0000944
-0.59%
$ 94,401 $ 1.1 million
Dec 16, 2 PM $ 0.0000947
+1.31%
$ 94,709 $ 1.09 million
Dec 16, 1 PM $ 0.0000929
-0.44%
$ 92,939 $ 1.08 million
Dec 16, 12 PM $ 0.0000934
-2.14%
$ 93,440 $ 1.09 million
Dec 16, 11 AM $ 0.0000951
+1.41%
$ 95,097 $ 1.09 million
Dec 16, 10 AM $ 0.0000938
+4.14%
$ 90,465 $ 1.08 million
Dec 16, 9 AM $ 0.0000901
+0.83%
$ 90,080 $ 1.08 million
Dec 16, 8 AM $ 0.0000902
+0.00%
$ 90,201 $ 1.07 million
Dec 16, 7 AM $ 0.0000902
+3.22%
$ 90,234 $ 1.07 million