我是大黄啊 Historical Data

大黄 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000566
-1.89%
$ 565,917 $ 6.86 million
Jan 13, 4 AM $ 0.000577
+1.78%
$ 577,114 $ 6.92 million
Jan 13, 3 AM $ 0.000566
+7.30%
$ 566,224 $ 6.9 million
Jan 13, 2 AM $ 0.000527
+0.90%
$ 526,771 $ 6.94 million
Jan 13, 1 AM $ 0.000507
+11.09%
$ 507,284 $ 6.99 million
Jan 13, 12 AM $ 0.000458
-3.51%
$ 457,806 $ 6.99 million
Jan 12, 11 PM $ 0.000476
-9.88%
$ 476,059 $ 7.04 million
Jan 12, 10 PM $ 0.000523
-3.32%
$ 522,635 $ 7.03 million
Jan 12, 9 PM $ 0.000541
-1.32%
$ 541,254 $ 7.01 million
Jan 12, 8 PM $ 0.00055
-11.03%
$ 550,673 $ 7.02 million
Jan 12, 7 PM $ 0.000618
+1.17%
$ 617,872 $ 7.02 million
Jan 12, 6 PM $ 0.000611
+7.55%
$ 610,700 $ 7.01 million
Jan 12, 5 PM $ 0.000567
-10.87%
$ 567,066 $ 7.03 million
Jan 12, 4 PM $ 0.000635
+5.31%
$ 634,740 $ 7.18 million
Jan 12, 3 PM $ 0.000599
-8.97%
$ 598,772 $ 7.12 million
Jan 12, 2 PM $ 0.000659
-19.26%
$ 658,744 $ 7.05 million
Jan 12, 1 PM $ 0.000835
+4.74%
$ 835,228 $ 7 million
Jan 12, 12 PM $ 0.000798
+6.58%
$ 797,905 $ 7.03 million
Jan 12, 11 AM $ 0.000747
-12.03%
$ 747,205 $ 7.07 million
Jan 12, 10 AM $ 0.000859
+8.27%
$ 858,605 $ 7.03 million
Jan 12, 9 AM $ 0.000793
+19.84%
$ 793,054 $ 7.04 million
Jan 12, 8 AM $ 0.000662
+7.89%
$ 644,443 $ 7.01 million
Jan 12, 7 AM $ 0.000613
-14.19%
$ 612,830 $ 6.92 million
Jan 12, 6 AM $ 0.000711
-1.66%
$ 710,835 $ 6.82 million
Jan 12, 5 AM $ 0.000723
-5.39%
$ 727,585 $ 6.85 million
Jan 12, 4 AM $ 0.000762
-10.87%
$ 761,899 $ 6.74 million
Jan 12, 3 AM $ 0.000828
-5.73%
$ 823,529 $ 6.7 million
Jan 12, 2 AM $ 0.000879
-15.48%
$ 863,944 $ 6.72 million
Jan 12, 1 AM $ 0.00104
+1.40%
$ 1.03 million $ 6.67 million
Jan 12, 12 AM $ 0.00103
-7.27%
$ 1.03 million $ 6.64 million
Jan 11, 11 PM $ 0.00111
-1.46%
$ 1.11 million $ 6.73 million
Jan 11, 10 PM $ 0.00113
-7.93%
$ 1.13 million $ 6.72 million
Jan 11, 9 PM $ 0.00125
+6.14%
$ 1.25 million $ 6.83 million
Jan 11, 8 PM $ 0.00117
+2.78%
$ 1.18 million $ 6.83 million
Jan 11, 7 PM $ 0.00114
+5.84%
$ 1.14 million $ 6.9 million
Jan 11, 6 PM $ 0.00106
-0.17%
$ 1.06 million $ 6.98 million
Jan 11, 5 PM $ 0.0011
-29.34%
$ 1.09 million $ 7.1 million
Jan 11, 4 PM $ 0.00155
-19.81%
$ 1.55 million $ 7.19 million
Jan 11, 3 PM $ 0.00195
+28.34%
$ 1.95 million $ 7.1 million
Jan 11, 2 PM $ 0.00151
-7.81%
$ 1.51 million $ 6.95 million
Jan 11, 1 PM $ 0.00164
+14.60%
$ 1.64 million $ 6.68 million
Jan 11, 12 PM $ 0.00142
+27.95%
$ 1.42 million $ 6.49 million
Jan 11, 11 AM $ 0.0011
-7.94%
$ 1.1 million $ 6.25 million
Jan 11, 10 AM $ 0.00119
+0.39%
$ 1.2 million $ 6.23 million
Jan 11, 9 AM $ 0.00118
+10.21%
$ 1.18 million $ 6.11 million
Jan 11, 8 AM $ 0.00107
+3.75%
$ 1.07 million $ 6.02 million
Jan 11, 7 AM $ 0.00103
-13.85%
$ 1.03 million $ 5.95 million
Jan 11, 6 AM $ 0.00119
+7.17%
$ 1.2 million $ 5.84 million
Jan 11, 5 AM $ 0.00105
-8.18%
$ 1.07 million $ 5.71 million
Jan 11, 4 AM $ 0.00114
-14.65%
$ 1.14 million $ 5.55 million