我是大黄啊 Historical Data

大黄 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0000902
+0.00%
$ 90,201 $ 1.07 million
Dec 16, 7 AM $ 0.0000902
+3.22%
$ 90,234 $ 1.07 million
Dec 16, 6 AM $ 0.0000873
+0.00%
$ 87,282 $ 1.07 million
Dec 16, 5 AM $ 0.0000854
-1.57%
$ 85,431 $ 1.06 million
Dec 16, 4 AM $ 0.000088
+1.93%
$ 88,040 $ 1.06 million
Dec 16, 3 AM $ 0.0000853
+4.04%
$ 85,341 $ 1.06 million
Dec 16, 2 AM $ 0.0000821
+0.00%
$ 82,072 $ 1.06 million
Dec 16, 12 AM $ 0.0000821
+0.00%
$ 82,114 $ 1.06 million
Dec 15, 11 PM $ 0.0000815
+3.71%
$ 81,471 $ 1.06 million
Dec 15, 8 PM $ 0.0000782
+0.00%
$ 78,200 $ 1.07 million
Dec 15, 7 PM $ 0.0000783
+0.90%
$ 78,296 $ 1.06 million
Dec 15, 6 PM $ 0.0000779
-0.05%
$ 77,924 $ 1.05 million
Dec 15, 5 PM $ 0.0000784
-1.26%
$ 78,390 $ 1.05 million
Dec 15, 4 PM $ 0.0000829
-1.15%
$ 82,928 $ 1.07 million
Dec 15, 3 PM $ 0.0000853
-1.61%
$ 85,299 $ 1.07 million
Dec 15, 2 PM $ 0.0000868
+0.94%
$ 86,824 $ 1.1 million
Dec 15, 1 PM $ 0.0000851
+0.00%
$ 85,061 $ 1.11 million
Dec 15, 12 PM $ 0.0000858
-0.33%
$ 85,805 $ 1.11 million
Dec 15, 11 AM $ 0.0000868
-21.34%
$ 86,819 $ 1.11 million
Dec 15, 10 AM $ 0.000108
-6.17%
$ 107,585 $ 1.11 million
Dec 15, 9 AM $ 0.000115
+12.21%
$ 114,799 $ 1.11 million
Dec 15, 8 AM $ 0.000103
+22.47%
$ 102,691 $ 1.1 million
Dec 15, 7 AM $ 0.0000813
+5.29%
$ 81,270 $ 1.09 million
Dec 15, 6 AM $ 0.0000771
-1.02%
$ 77,124 $ 1.09 million
Dec 15, 5 AM $ 0.0000784
+2.18%
$ 78,352 $ 1.09 million
Dec 15, 4 AM $ 0.0000767
+4.59%
$ 76,734 $ 1.09 million
Dec 15, 3 AM $ 0.0000759
+5.31%
$ 75,874 $ 1.09 million
Dec 15, 2 AM $ 0.0000719
+1.10%
$ 71,862 $ 1.09 million
Dec 15, 1 AM $ 0.0000699
-2.05%
$ 69,869 $ 1.08 million
Dec 15, 12 AM $ 0.0000712
+4.19%
$ 71,225 $ 1.08 million
Dec 14, 11 PM $ 0.0000705
+3.27%
$ 70,465 $ 1.07 million
Dec 14, 5 PM $ 0.0000815
+0.00%
$ 81,461 $ 1.08 million
Dec 14, 4 PM $ 0.0000816
+0.38%
$ 81,631 $ 1.08 million
Dec 14, 3 PM $ 0.000083
-5.90%
$ 82,964 $ 1.08 million
Dec 14, 2 PM $ 0.0000891
-2.64%
$ 89,098 $ 1.08 million
Dec 14, 1 PM $ 0.0000919
+18.71%
$ 91,851 $ 1.09 million
Dec 14, 12 PM $ 0.0000763
+1.71%
$ 76,337 $ 1.08 million
Dec 14, 11 AM $ 0.0000748
-3.55%
$ 74,766 $ 1.08 million
Dec 14, 10 AM $ 0.0000777
-1.40%
$ 77,671 $ 1.08 million
Dec 14, 9 AM $ 0.0000791
-0.48%
$ 79,054 $ 1.07 million
Dec 14, 8 AM $ 0.00008
-3.02%
$ 80,005 $ 1.08 million
Dec 14, 7 AM $ 0.0000827
+6.00%
$ 82,728 $ 1.08 million
Dec 14, 6 AM $ 0.0000779
+3.56%
$ 77,907 $ 1.08 million
Dec 14, 5 AM $ 0.0000763
+0.52%
$ 76,260 $ 1.08 million
Dec 14, 4 AM $ 0.0000759
+3.87%
$ 75,867 $ 1.08 million
Dec 14, 3 AM $ 0.0000731
+0.18%
$ 73,053 $ 1.08 million
Dec 14, 2 AM $ 0.000073
-0.09%
$ 73,023 $ 1.08 million
Dec 14, 1 AM $ 0.0000725
-2.31%
$ 72,465 $ 1.08 million
Dec 14, 12 AM $ 0.0000739
-3.49%
$ 73,893 $ 1.08 million
Dec 13, 11 PM $ 0.0000766
-0.16%
$ 76,597 $ 1.08 million