我是大黄啊 Historical Data

大黄 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00134
-1.60%
$ 1.34 million $ 5.37 million
Jan 11, 2 AM $ 0.00136
-41.05%
$ 1.36 million $ 5.14 million
Jan 11, 1 AM $ 0.00234
+22.81%
$ 2.34 million $ 4.77 million
Jan 11, 12 AM $ 0.00189
-8.72%
$ 1.89 million $ 4.61 million
Jan 10, 11 PM $ 0.00206
-24.70%
$ 2.07 million $ 4.4 million
Jan 10, 10 PM $ 0.00278
-6.00%
$ 2.78 million $ 4.15 million
Jan 10, 9 PM $ 0.00291
+63.79%
$ 2.91 million $ 3.83 million
Jan 10, 8 PM $ 0.00178
-16.72%
$ 1.75 million $ 3.08 million
Jan 10, 7 PM $ 0.00214
+48.14%
$ 2.2 million $ 2.9 million
Jan 10, 6 PM $ 0.00141
-21.04%
$ 1.41 million $ 2.17 million
Jan 10, 5 PM $ 0.00179
+189.22%
$ 1.8 million $ 1.66 million
Jan 10, 4 PM $ 0.000617
+27.61%
$ 616,517 $ 1.02 million
Jan 10, 3 PM $ 0.000481
+12.10%
$ 506,207 $ 912,694
Jan 10, 2 PM $ 0.000437
+8.96%
$ 436,416 $ 778,798
Jan 10, 1 PM $ 0.000394
+16.98%
$ 402,342 $ 765,192
Jan 10, 12 PM $ 0.000336
-12.69%
$ 336,429 $ 756,620
Jan 10, 11 AM $ 0.000393
+6.11%
$ 392,982 $ 778,868
Jan 10, 10 AM $ 0.000373
+25.35%
$ 349,505 $ 758,528
Jan 10, 9 AM $ 0.000298
+12.22%
$ 297,545 $ 761,017
Jan 10, 8 AM $ 0.000265
-4.92%
$ 264,628 $ 807,077
Jan 10, 7 AM $ 0.000276
-14.97%
$ 276,035 $ 821,096
Jan 10, 6 AM $ 0.000318
-7.40%
$ 317,346 $ 800,763
Jan 10, 5 AM $ 0.000344
+16.31%
$ 343,585 $ 809,350
Jan 10, 4 AM $ 0.000296
-12.69%
$ 295,541 $ 808,471
Jan 10, 3 AM $ 0.000336
-2.12%
$ 336,483 $ 822,753
Jan 10, 2 AM $ 0.000354
-9.30%
$ 353,915 $ 854,794
Jan 10, 1 AM $ 0.000389
+7.68%
$ 389,384 $ 902,070
Jan 10, 12 AM $ 0.000363
+34.73%
$ 378,127 $ 883,611
Jan 9, 11 PM $ 0.00027
+7.67%
$ 269,740 $ 877,240
Jan 9, 10 PM $ 0.000251
+2.89%
$ 250,564 $ 882,437
Jan 9, 9 PM $ 0.000243
-0.68%
$ 243,251 $ 886,480
Jan 9, 8 PM $ 0.000244
-9.37%
$ 244,294 $ 885,037
Jan 9, 7 PM $ 0.00027
+4.21%
$ 269,541 $ 890,139
Jan 9, 6 PM $ 0.000256
-10.54%
$ 256,296 $ 896,614
Jan 9, 5 PM $ 0.00029
-2.86%
$ 289,658 $ 899,073
Jan 9, 4 PM $ 0.000298
+4.56%
$ 298,194 $ 877,364
Jan 9, 3 PM $ 0.000285
-12.83%
$ 285,079 $ 873,383
Jan 9, 2 PM $ 0.00032
+14.87%
$ 320,265 $ 879,869
Jan 9, 1 PM $ 0.000287
-7.66%
$ 274,514 $ 922,283
Jan 9, 12 PM $ 0.000312
-11.79%
$ 311,688 $ 971,379
Jan 9, 11 AM $ 0.000352
-4.80%
$ 351,963 $ 1.04 million
Jan 9, 10 AM $ 0.000362
-5.92%
$ 365,722 $ 1.09 million
Jan 9, 9 AM $ 0.000384
-14.64%
$ 384,401 $ 1.07 million
Jan 9, 8 AM $ 0.00045
-8.93%
$ 450,287 $ 1.02 million
Jan 9, 7 AM $ 0.000495
-3.92%
$ 494,672 $ 1.07 million
Jan 9, 6 AM $ 0.000515
-1.80%
$ 515,158 $ 1.16 million
Jan 9, 5 AM $ 0.000524
-2.77%
$ 524,323 $ 1.15 million
Jan 9, 4 AM $ 0.000538
-11.76%
$ 538,355 $ 1.14 million
Jan 9, 3 AM $ 0.00061
-12.75%
$ 609,653 $ 1.12 million
Jan 9, 2 AM $ 0.000698
+31.31%
$ 697,803 $ 1.06 million