我是大黄啊 Historical Data

大黄 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000403
-1.39%
$ 40,318 $ 4,811
Mar 28, 2026 $ 0.0000389
+3.66%
$ 38,900 $ 3,944
Mar 27, 2026 $ 0.0000471
+14.14%
$ -- $ 2,798
Mar 26, 2026 $ 0.0000507
+27.13%
$ 50,670 $ 6,850
Mar 25, 2026 $ 0.0000399
+1.37%
$ -- $ 1,273
Mar 24, 2026 $ 0.0000409
+6.28%
$ 40,880 $ 4,459
Mar 23, 2026 $ 0.0000385
-14.39%
$ 38,521 $ 4,122
Mar 22, 2026 $ 0.0000473
+1.27%
$ 47,331 $ 1,169
Mar 21, 2026 $ 0.0000462
+1.67%
$ 46,206 $ 2,367
Mar 20, 2026 $ 0.0000453
-9.66%
$ 45,307 $ 10,496
Mar 19, 2026 $ 0.0000495
-8.45%
$ -- $ 798
Mar 18, 2026 $ 0.0000556
+2.67%
$ -- $ 4,570
Mar 17, 2026 $ 0.0000552
-4.57%
$ 55,151 $ 5,172
Mar 16, 2026 $ 0.0000556
+2.23%
$ 55,560 $ 273
Mar 15, 2026 $ 0.000052
-0.82%
$ -- $ 2,378
Mar 14, 2026 $ 0.0000523
+8.07%
$ -- $ 1,430
Mar 13, 2026 $ 0.0000538
+0.49%
$ -- $ 927
Mar 12, 2026 $ 0.0000534
-0.66%
$ -- $ 5,343
Mar 11, 2026 $ 0.0000529
+16.52%
$ 52,867 $ 9,838
Mar 10, 2026 $ 0.0000463
-22.49%
$ 46,328 $ 4,608
Mar 9, 2026 $ 0.0000601
+0.43%
$ 60,060 $ 3,393
Mar 8, 2026 $ 0.0000626
-0.15%
$ -- $ 6,800
Mar 7, 2026 $ 0.0000647
+5.42%
$ -- $ 3,595
Mar 6, 2026 $ 0.0000628
-4.35%
$ 62,830 $ 2,291
Mar 5, 2026 $ 0.0000706
+12.17%
$ -- $ 6,581
Mar 4, 2026 $ 0.0000615
+3.55%
$ -- $ 1,489
Mar 3, 2026 $ 0.0000583
-0.51%
$ -- $ 695
Mar 2, 2026 $ 0.0000651
+0.57%
$ -- $ 2,396
Mar 1, 2026 $ 0.0000599
-9.10%
$ 59,900 $ 1,425
Feb 28, 2026 $ 0.0000634
+13.02%
$ 63,425 $ 4,678
Feb 27, 2026 $ 0.0000614
-15.41%
$ 61,405 $ 6,342
Feb 26, 2026 $ 0.0000799
+6.94%
$ -- $ 2,019
Feb 25, 2026 $ 0.0000722
+20.02%
$ 72,236 $ 2,263
Feb 24, 2026 $ 0.0000564
-1.58%
$ -- $ 1,550
Feb 23, 2026 $ 0.0000574
-4.05%
$ 57,409 $ 694
Feb 22, 2026 $ 0.0000657
+6.42%
$ -- $ 536
Feb 21, 2026 $ 0.0000615
-4.86%
$ -- $ 4,300
Feb 20, 2026 $ 0.0000638
+4.31%
$ -- $ 3,438
Feb 19, 2026 $ 0.0000865
+0.00%
$ -- $ 2,795
Feb 18, 2026 $ 0.0000594
+1.58%
$ 59,370 $ 524
Feb 17, 2026 $ 0.0000576
-8.94%
$ 57,648 $ 3,199
Feb 16, 2026 $ 0.0000674
-3.34%
$ 67,365 $ 1,653
Feb 15, 2026 $ 0.0000713
-5.64%
$ -- $ 1,130
Feb 14, 2026 $ 0.0000724
-4.11%
$ 72,440 $ 521
Feb 13, 2026 $ 0.0000715
-2.45%
$ -- $ 511
Feb 12, 2026 $ 0.0000724
+9.91%
$ 72,430 $ 10,203
Feb 11, 2026 $ 0.0000623
-13.66%
$ 62,314 $ 8,712
Feb 10, 2026 $ 0.0000745
+5.27%
$ 74,548 $ 47,153
Feb 9, 2026 $ 0.0000703
-22.56%
$ 70,319 $ 25,054
Feb 8, 2026 $ 0.0000896
+13.72%
$ -- $ 1,317