我是大黄啊 Historical Data

大黄 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00027
-29.94%
$ 269,740 $ 877,240
Jan 8, 2026 $ 0.000385
-2.89%
$ 384,806 $ 930,935
Jan 7, 2026 $ 0.000393
+592.33%
$ 393,659 $ 807,370
Jan 6, 2026 $ 0.0000605
+3.98%
$ 60,527 $ 1,781
Jan 5, 2026 $ 0.0000608
-12.91%
$ 60,795 $ 5,425
Jan 4, 2026 $ 0.0000648
-0.87%
$ -- $ 137
Jan 3, 2026 $ 0.0000661
+32.94%
$ -- $ 11,329
Jan 2, 2026 $ 0.0000508
+4.63%
$ 50,847 $ 1,958
Jan 1, 2026 $ 0.0000484
+9.31%
$ -- $ 1.18 million
Dec 31, 2025 $ 0.0000461
-0.35%
$ -- $ 1.2 million
Dec 30, 2025 $ 0.000045
+1.19%
$ 45,023 $ 1.17 million
Dec 29, 2025 $ 0.0000439
-20.42%
$ 43,882 $ 1.17 million
Dec 28, 2025 $ 0.0000555
+13.55%
$ 55,270 $ 1.17 million
Dec 27, 2025 $ 0.0000502
-0.69%
$ -- $ 1.13 million
Dec 26, 2025 $ 0.0000507
-2.38%
$ 50,673 $ 1.13 million
Dec 25, 2025 $ 0.0000522
+24.96%
$ 52,456 $ 1.13 million
Dec 24, 2025 $ 0.0000425
-2.24%
$ 42,544 $ 1.13 million
Dec 23, 2025 $ 0.0000435
-17.63%
$ 43,542 $ 1.13 million
Dec 22, 2025 $ 0.0000544
+3.41%
$ 54,393 $ 1.14 million
Dec 21, 2025 $ 0.000049
-8.23%
$ 52,463 $ 1.13 million
Dec 20, 2025 $ 0.000058
+2.17%
$ 57,952 $ 1.11 million
Dec 19, 2025 $ 0.0000565
+0.95%
$ 56,544 $ 1.11 million
Dec 18, 2025 $ 0.0000576
-22.59%
$ 56,265 $ 1.07 million
Dec 17, 2025 $ 0.0000787
+0.58%
$ 74,334 $ 1.07 million
Dec 16, 2025 $ 0.0000814
-0.85%
$ 78,222 $ 1.09 million
Dec 15, 2025 $ 0.0000782
+14.40%
$ 81,471 $ 1.07 million
Dec 14, 2025 $ 0.0000815
+6.39%
$ 70,465 $ 1.08 million
Dec 13, 2025 $ 0.000076
-33.98%
$ 76,597 $ 1.07 million
Dec 12, 2025 $ 0.000114
-5.06%
$ 114,427 $ 1.02 million
Dec 11, 2025 $ 0.000122
+9.37%
$ 121,604 $ 999,205
Dec 10, 2025 $ 0.000111
-34.99%
$ 111,064 $ 955,014
Dec 9, 2025 $ 0.000171
-11.79%
$ 170,515 $ 865,720
Dec 8, 2025 $ 0.000194
-6.74%
$ 193,796 $ 832,293
Dec 7, 2025 $ 0.000214
-37.62%
$ 216,281 $ 823,707
Dec 6, 2025 $ 0.000343
-14.54%
$ 342,897 $ 675,013
Dec 5, 2025 $ 0.000402
-32.63%
$ 402,170 $ 454,764
Dec 4, 2025 $ 0.000596
+18.61%
$ 596,118 $ 9.72 million
Dec 3, 2025 $ 0.000501
+22.68%
$ 500,614 $ 9.41 million
Dec 2, 2025 $ 0.00041
+15.87%
$ 409,846 $ 7.86 million
Dec 1, 2025 $ 0.000355
-44.49%
$ 354,748 $ 7.18 million
Nov 30, 2025 $ 0.000652
+2.94%
$ 636,933 $ 7.22 million
Nov 29, 2025 $ 0.000608
+25.15%
$ 634,372 $ 6.71 million
Nov 28, 2025 $ 0.000477
+12.94%
$ 486,434 $ 6.28 million
Nov 27, 2025 $ 0.000465
-1.96%
$ -- $ 5.83 million
Nov 26, 2025 $ 0.000543
+26.34%
$ -- $ 4.64 million
Download