我是大黄啊 Historical Data

大黄 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000425
+0.00%
$ 42,539 $ 964
Jun 13, 2 PM $ 0.0000421
+0.00%
$ 42,063 $ 978
Jun 13, 11 AM $ 0.0000421
+0.00%
$ 42,109 $ 363
Jun 13, 12 AM $ 0.0000405
+0.00%
$ 40,520 $ 180
Jun 12, 4 PM $ 0.0000416
+0.00%
$ 41,609 $ 72
Jun 12, 7 AM $ 0.0000414
+0.00%
$ 41,420 $ 14
Jun 11, 7 AM $ 0.0000411
+0.00%
$ 41,111 $ 50
Jun 11, 3 AM $ 0.0000406
+0.21%
$ 40,607 $ 607
Jun 10, 7 PM $ 0.0000404
-0.03%
$ 40,427 $ 988
Jun 10, 9 AM $ 0.00004
-0.10%
$ 40,016 $ 1,285
Jun 10, 8 AM $ 0.00004
+0.00%
$ 40,050 $ 1,281
Jun 10, 5 AM $ 0.0000419
+0.00%
$ 41,919 $ 1,059
Jun 10, 3 AM $ 0.0000436
-0.12%
$ 43,558 $ 792
Jun 9, 2 AM $ 0.0000467
+0.23%
$ 46,690 $ 4,289
Jun 9, 1 AM $ 0.0000467
+0.00%
$ 46,725 $ 4,236
Jun 8, 10 PM $ 0.0000515
+0.00%
$ 51,544 $ 3,721
Jun 8, 3 PM $ 0.000054
+0.00%
$ 53,957 $ 3,223
Jun 8, 2 PM $ 0.0000537
+2.69%
$ 53,672 $ 3,147
Jun 8, 1 PM $ 0.0000464
+3.43%
$ 46,400 $ 1,568
Jun 6, 2 AM $ 0.0000367
+0.00%
$ 36,729 $ 452
Jun 4, 6 AM $ 0.0000365
-4.16%
$ 36,496 $ 674
Jun 1, 2 PM $ 0.0000424
+0.00%
$ 42,365 $ 348
Jun 1, 4 AM $ 0.0000439
+0.00%
$ 43,942 $ 3,244
May 31, 6 AM $ 0.0000453
-4.29%
$ 45,266 $ 975
May 31, 3 AM $ 0.0000471
+0.00%
$ 47,113 $ 668
May 30, 5 PM $ 0.0000435
+0.00%
$ 43,467 $ 4,866
May 30, 5 AM $ 0.0000397
+0.00%
$ 39,673 $ 4,371
May 30, 3 AM $ 0.0000404
+0.00%
$ 40,367 $ 4,251
May 30, 2 AM $ 0.0000404
+2.10%
$ 40,403 $ 4,228
May 29, 11 AM $ 0.0000383
+0.00%
$ 38,259 $ 57
May 28, 6 AM $ 0.0000374
+0.00%
$ 37,412 $ 247
May 27, 8 AM $ 0.0000389
+0.07%
$ 38,850 $ 540
May 27, 7 AM $ 0.0000388
+0.00%
$ 38,805 $ 679
May 26, 4 PM $ 0.0000404
+0.00%
$ 40,436 $ 1,838
May 26, 1 PM $ 0.0000406
+0.47%
$ 40,586 $ 1,828
May 26, 12 PM $ 0.0000404
+0.00%
$ 40,401 $ 1,795
May 26, 11 AM $ 0.0000404
-0.47%
$ 40,400 $ 1,794
May 26, 9 AM $ 0.0000408
+0.00%
$ 40,757 $ 1,635
May 26, 8 AM $ 0.0000415
+0.00%
$ 41,531 $ 1,514
May 26, 3 AM $ 0.0000424
-6.28%
$ 42,386 $ 1,359
May 26, 2 AM $ 0.0000445
+1.63%
$ 44,490 $ 507
May 21, 9 PM $ 0.0000454
+0.00%
$ 45,437 $ 2,414
May 21, 2 PM $ 0.0000446
-4.36%
$ 44,606 $ 2,343
May 21, 1 PM $ 0.0000482
+1.57%
$ 48,225 $ 1,743
May 21, 9 AM $ 0.0000464
+0.00%
$ 46,389 $ 1,469
May 21, 6 AM $ 0.000047
+4.28%
$ 47,047 $ 1,428
May 21, 5 AM $ 0.0000456
-5.76%
$ 45,633 $ 1,398
May 21, 4 AM $ 0.0000484
+0.00%
$ 48,391 $ 1,392
May 21, 3 AM $ 0.0000484
+0.00%
$ 48,403 $ 1,392
May 21, 2 AM $ 0.0000485
+0.12%
$ 48,463 $ 1,387