我是大黄啊 Historical Data

大黄 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000377
-4.54%
$ 37,730 $ 3,528
Apr 9, 7 AM $ 0.0000376
+0.00%
$ 37,632 $ 5,944
Apr 9, 6 AM $ 0.0000376
+7.55%
$ 37,638 $ 5,937
Apr 9, 5 AM $ 0.0000348
+0.00%
$ 34,755 $ 6,598
Apr 9, 2 AM $ 0.0000352
+0.00%
$ 35,170 $ 6,568
Apr 8, 11 PM $ 0.0000361
+0.00%
$ 36,135 $ 6,442
Apr 8, 1 PM $ 0.0000375
-0.03%
$ 37,520 $ 6,807
Apr 8, 12 PM $ 0.0000375
-1.77%
$ 37,510 $ 6,870
Apr 8, 11 AM $ 0.0000382
+1.04%
$ 38,172 $ 6,424
Apr 8, 10 AM $ 0.0000399
-3.46%
$ 39,907 $ 9,391
Apr 8, 9 AM $ 0.0000414
+17.44%
$ 41,353 $ 8,865
Apr 8, 8 AM $ 0.000038
-2.46%
$ 38,031 $ 6,510
Apr 8, 7 AM $ 0.0000386
-5.46%
$ 38,646 $ 5,749
Apr 8, 6 AM $ 0.0000426
+10.71%
$ 42,606 $ 5,443
Apr 7, 6 PM $ 0.0000346
+0.00%
$ 34,586 $ 3,786
Apr 7, 5 PM $ 0.0000346
+0.00%
$ 34,576 $ 3,770
Apr 7, 2 PM $ 0.0000344
-0.76%
$ 34,445 $ 3,756
Apr 7, 1 PM $ 0.0000346
+2.98%
$ 34,554 $ 3,701
Apr 7, 11 AM $ 0.0000335
-0.84%
$ 33,538 $ 3,373
Apr 7, 7 AM $ 0.0000341
+0.00%
$ 34,059 $ 111
Apr 6, 10 AM $ 0.0000343
+0.00%
$ 34,291 $ 85
Apr 4, 6 PM $ 0.0000333
-1.35%
$ 33,317 $ 894
Apr 4, 12 PM $ 0.000034
+0.00%
$ 34,049 $ 1,045
Apr 4, 12 AM $ 0.0000338
-0.01%
$ 33,823 $ 1,518
Apr 3, 9 AM $ 0.0000357
+0.00%
$ 35,736 $ 709
Apr 3, 4 AM $ 0.0000356
+0.00%
$ -- $ 973
Apr 3, 3 AM $ 0.0000349
+0.13%
$ 34,906 $ 853
Apr 2, 5 PM $ 0.0000357
+0.00%
$ 35,687 $ 615
Apr 1, 2 PM $ 0.0000392
+0.00%
$ 39,219 $ 968
Apr 1, 1 PM $ 0.0000394
+0.00%
$ 39,395 $ 934
Apr 1, 12 PM $ 0.0000398
+0.00%
$ 39,775 $ 1,231
Apr 1, 9 AM $ 0.0000394
+0.00%
$ 39,397 $ 1,360
Apr 1, 5 AM $ 0.0000387
+0.00%
$ 38,747 $ 1,409
Apr 1, 3 AM $ 0.0000393
+0.00%
$ 39,265 $ 1,290
Mar 31, 6 PM $ 0.0000401
+0.00%
$ 40,056 $ 1,116
Mar 31, 1 PM $ 0.0000381
-1.33%
$ 38,129 $ 1,029
Mar 31, 12 PM $ 0.0000394
-0.17%
$ 39,377 $ 1,062
Mar 31, 3 AM $ 0.0000406
+2.36%
$ 40,608 $ 2,724
Mar 31, 12 AM $ 0.0000387
+0.00%
$ 38,653 $ 2,413
Mar 30, 7 PM $ 0.0000387
+0.00%
$ 38,730 $ 2,749
Mar 30, 6 PM $ 0.0000387
+0.00%
$ 38,706 $ 2,968
Mar 30, 3 PM $ 0.0000388
+0.00%
$ 38,762 $ 4,934
Mar 30, 1 PM $ 0.000038
+0.00%
$ 38,034 $ 4,925
Mar 30, 12 PM $ 0.0000376
+0.00%
$ 37,602 $ 4,707
Mar 30, 9 AM $ 0.0000411
-1.25%
$ 41,084 $ 5,140
Mar 30, 8 AM $ 0.0000411
+0.49%
$ 41,110 $ 4,977
Mar 30, 7 AM $ 0.0000417
+9.13%
$ 41,720 $ 4,820
Mar 29, 6 PM $ 0.0000403
+2.23%
$ 40,318 $ 4,811
Mar 29, 5 PM $ 0.0000386
+0.00%
$ 38,559 $ 4,221
Mar 29, 4 PM $ 0.0000385
+2.72%
$ 38,474 $ 4,207