我是大黄啊 Historical Data

大黄 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000515
-9.78%
$ 588,406 $ 980,445
Jan 9, 12 AM $ 0.00057
+48.01%
$ 569,827 $ 939,298
Jan 8, 11 PM $ 0.000385
+2.61%
$ 384,806 $ 930,935
Jan 8, 10 PM $ 0.000374
-4.79%
$ 373,587 $ 934,019
Jan 8, 9 PM $ 0.000393
+2.08%
$ 392,690 $ 955,280
Jan 8, 8 PM $ 0.000386
-7.00%
$ 385,806 $ 963,278
Jan 8, 7 PM $ 0.000418
+13.32%
$ 417,858 $ 972,868
Jan 8, 6 PM $ 0.000365
-5.74%
$ 365,252 $ 1.04 million
Jan 8, 5 PM $ 0.000388
+0.37%
$ 387,759 $ 1.56 million
Jan 8, 4 PM $ 0.000387
-9.17%
$ 398,646 $ 1.54 million
Jan 8, 3 PM $ 0.000426
+9.29%
$ 426,172 $ 1.53 million
Jan 8, 2 PM $ 0.00039
+31.62%
$ 387,014 $ 1.48 million
Jan 8, 1 PM $ 0.000296
-37.70%
$ 326,652 $ 1.41 million
Jan 8, 12 PM $ 0.000473
+24.15%
$ 474,092 $ 1.33 million
Jan 8, 11 AM $ 0.000386
+35.10%
$ 386,040 $ 1.23 million
Jan 8, 10 AM $ 0.000286
+2.42%
$ 285,655 $ 1.17 million
Jan 8, 9 AM $ 0.000279
-1.18%
$ 278,876 $ 1.16 million
Jan 8, 8 AM $ 0.000286
-9.90%
$ 285,709 $ 1.14 million
Jan 8, 7 AM $ 0.000334
+60.13%
$ 333,566 $ 1.08 million
Jan 8, 6 AM $ 0.000216
-15.17%
$ 216,045 $ 969,905
Jan 8, 5 AM $ 0.000253
-3.37%
$ 255,636 $ 957,281
Jan 8, 4 AM $ 0.000261
-7.14%
$ 260,638 $ 939,975
Jan 8, 3 AM $ 0.000279
-15.98%
$ 298,030 $ 909,146
Jan 8, 2 AM $ 0.00033
-15.03%
$ 329,376 $ 885,211
Jan 8, 1 AM $ 0.000388
-19.03%
$ 401,680 $ 852,211
Jan 8, 12 AM $ 0.00048
+21.19%
$ 480,218 $ 835,105
Jan 7, 11 PM $ 0.000393
+8.82%
$ 393,659 $ 807,370
Jan 7, 10 PM $ 0.000361
-22.63%
$ 360,894 $ 782,623
Jan 7, 9 PM $ 0.000485
+15.65%
$ 484,641 $ 748,595
Jan 7, 6 PM $ 0.0000793
+0.00%
$ 79,342 $ 14,223
Jan 7, 4 PM $ 0.0000661
+0.00%
$ 66,086 $ 14,411
Jan 7, 3 PM $ 0.000065
+11.43%
$ 64,952 $ 14,095
Jan 7, 2 PM $ 0.0000594
-4.63%
$ 59,364 $ 13,107
Jan 7, 1 PM $ 0.0000624
-1.13%
$ 62,352 $ 12,435
Jan 7, 12 PM $ 0.0000684
-1.13%
$ 68,371 $ 13,116
Jan 7, 11 AM $ 0.0000692
+20.31%
$ 69,198 $ 13,032
Jan 7, 10 AM $ 0.0000556
-2.08%
$ 55,580 $ 2,765
Jan 7, 7 AM $ 0.0000579
+0.00%
$ 57,872 $ 450
Jan 7, 5 AM $ 0.000057
+0.06%
$ 56,952 $ 449
Jan 7, 4 AM $ 0.0000568
+0.00%
$ 56,793 $ 436
Jan 6, 11 PM $ 0.0000605
+0.00%
$ 60,527 $ 1,781
Jan 6, 4 PM $ 0.0000602
-1.30%
$ 60,197 $ 1,705
Jan 6, 3 PM $ 0.00006
-4.43%
$ 60,046 $ 1,573
Jan 6, 2 PM $ 0.000062
+1.79%
$ 61,959 $ 880
Jan 6, 1 PM $ 0.0000609
+0.47%
$ 60,940 $ 2,456
Jan 6, 12 PM $ 0.0000591
+0.00%
$ 59,103 $ 815
Jan 6, 7 AM $ 0.0000582
+0.00%
$ 58,213 $ 2,780
Jan 5, 9 PM $ 0.0000608
+0.00%
$ 60,795 $ 5,425
Jan 5, 4 PM $ 0.0000626
+0.00%
$ 62,570 $ 5,660
Jan 5, 3 PM $ 0.0000627
+0.12%
$ 62,682 $ 5,646