我是大黄啊 Historical Data

大黄 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000076
-2.94%
$ 75,990 $ 1.07 million
Dec 13, 8 PM $ 0.0000783
+0.00%
$ 78,294 $ 1.07 million
Dec 13, 7 PM $ 0.0000756
-0.54%
$ 75,561 $ 1.06 million
Dec 13, 6 PM $ 0.0000769
-1.79%
$ 76,915 $ 1.07 million
Dec 13, 5 PM $ 0.0000785
-3.17%
$ 78,483 $ 1.08 million
Dec 13, 4 PM $ 0.000081
-1.19%
$ 81,041 $ 1.07 million
Dec 13, 3 PM $ 0.0000809
-8.53%
$ 80,894 $ 1.06 million
Dec 13, 2 PM $ 0.0000884
+3.35%
$ 88,426 $ 1.05 million
Dec 13, 1 PM $ 0.0000859
+1.52%
$ 85,864 $ 1.06 million
Dec 13, 12 PM $ 0.0000855
+1.21%
$ 85,483 $ 1.06 million
Dec 13, 11 AM $ 0.0000829
-1.21%
$ 82,869 $ 1.07 million
Dec 13, 10 AM $ 0.0000841
+0.21%
$ 84,089 $ 1.06 million
Dec 13, 9 AM $ 0.0000838
-8.46%
$ 83,765 $ 1.06 million
Dec 13, 8 AM $ 0.000092
-2.81%
$ 91,977 $ 1.06 million
Dec 13, 7 AM $ 0.0000947
-1.71%
$ 94,664 $ 1.05 million
Dec 13, 6 AM $ 0.0000963
+2.84%
$ 96,336 $ 1.05 million
Dec 13, 5 AM $ 0.0000939
+3.97%
$ 93,940 $ 1.05 million
Dec 13, 4 AM $ 0.0000902
-12.14%
$ 90,247 $ 1.05 million
Dec 13, 3 AM $ 0.000102
-1.01%
$ 102,408 $ 1.04 million
Dec 13, 2 AM $ 0.000107
+3.98%
$ 106,655 $ 1.03 million
Dec 13, 1 AM $ 0.000103
-9.31%
$ 103,110 $ 1.02 million
Dec 13, 12 AM $ 0.000115
+0.00%
$ 115,103 $ 1.02 million
Dec 12, 10 PM $ 0.000114
+0.00%
$ 114,427 $ 1.02 million
Dec 12, 9 PM $ 0.000115
+0.00%
$ 114,546 $ 1.02 million
Dec 12, 8 PM $ 0.000114
+0.00%
$ 113,639 $ 1.02 million
Dec 12, 7 PM $ 0.000113
+0.00%
$ 112,825 $ 1.02 million
Dec 12, 5 PM $ 0.000112
-1.28%
$ 112,477 $ 1.01 million
Dec 12, 4 PM $ 0.000114
+0.00%
$ 114,087 $ 1.01 million
Dec 12, 3 PM $ 0.000117
-0.50%
$ 117,100 $ 1.03 million
Dec 12, 2 PM $ 0.000118
+4.94%
$ 118,215 $ 1.03 million
Dec 12, 1 PM $ 0.000113
+4.01%
$ 112,745 $ 1.03 million
Dec 12, 12 PM $ 0.000107
+0.32%
$ 107,309 $ 1.02 million
Dec 12, 11 AM $ 0.000107
+0.17%
$ 106,893 $ 1.02 million
Dec 12, 10 AM $ 0.000108
+0.00%
$ 107,988 $ 1.03 million
Dec 12, 9 AM $ 0.000105
-2.50%
$ 104,805 $ 1.03 million
Dec 12, 8 AM $ 0.00011
+3.59%
$ 109,929 $ 1.02 million
Dec 12, 7 AM $ 0.000106
-9.64%
$ 105,887 $ 1.03 million
Dec 12, 6 AM $ 0.000119
+5.23%
$ 118,707 $ 1.03 million
Dec 12, 5 AM $ 0.000113
-2.74%
$ 112,618 $ 1.03 million
Dec 12, 4 AM $ 0.000115
+0.14%
$ 115,126 $ 1.02 million
Dec 12, 3 AM $ 0.000116
-4.62%
$ 115,850 $ 1.02 million
Dec 12, 2 AM $ 0.000121
+3.73%
$ 120,841 $ 1.01 million
Dec 12, 1 AM $ 0.000116
+5.85%
$ 115,971 $ 998,608
Dec 12, 12 AM $ 0.000113
-5.87%
$ 113,442 $ 995,409
Dec 11, 11 PM $ 0.000122
+9.13%
$ 121,604 $ 999,205
Dec 11, 10 PM $ 0.000112
+0.00%
$ 111,836 $ 992,116
Dec 11, 9 PM $ 0.000117
+0.03%
$ 117,452 $ 993,101
Dec 11, 8 PM $ 0.000114
+2.66%
$ 113,506 $ 988,770
Dec 11, 7 PM $ 0.00011
+0.00%
$ 110,179 $ 988,537
Dec 11, 6 PM $ 0.00011
+4.92%
$ 110,059 $ 986,057